Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:51 | 114 | 60,8200 |
18.10.24 15:56:46 | 100 | 60,8300 |
18.10.24 15:56:46 | 101 | 60,8300 |
18.10.24 15:56:43 | 100 | 60,8600 |
18.10.24 15:56:42 | 100 | 60,8450 |
18.10.24 15:56:39 | 100 | 60,8400 |
18.10.24 15:56:30 | 100 | 60,8200 |
18.10.24 15:56:29 | 100 | 60,8050 |
18.10.24 15:56:11 | 200 | 60,8000 |
18.10.24 15:56:11 | 100 | 60,8000 |
18.10.24 15:56:11 | 116 | 60,8050 |
18.10.24 15:56:00 | 100 | 60,8050 |
18.10.24 15:56:00 | 100 | 60,8200 |
18.10.24 15:55:53 | 100 | 60,8050 |
18.10.24 15:55:47 | 100 | 60,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:34 | 100 | 60,7800 |
18.10.24 15:54:47 | 100 | 60,7800 |
18.10.24 15:54:41 | 100 | 60,7800 |
18.10.24 15:54:41 | 100 | 60,7700 |
18.10.24 15:54:41 | 100 | 60,7800 |
18.10.24 15:54:04 | 100 | 60,7700 |
18.10.24 15:54:03 | 100 | 60,7800 |
18.10.24 15:54:03 | 100 | 60,7800 |
18.10.24 15:53:24 | 200 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 200 | 60,7900 |
18.10.24 15:53:24 | 200 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,8000 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 146 | 60,7900 |
18.10.24 15:53:24 | 146 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 150 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 250 | 60,7900 |
18.10.24 15:53:24 | 300 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,7900 |
18.10.24 15:53:24 | 100 | 60,8000 |
18.10.24 15:53:24 | 100 | 60,8100 |
18.10.24 15:53:24 | 100 | 60,8250 |