Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:53 | 100 | 61,0000 |
18.10.24 16:38:53 | 100 | 61,0000 |
18.10.24 16:38:34 | 100 | 61,0000 |
18.10.24 16:38:34 | 100 | 61,0000 |
18.10.24 16:38:34 | 331 | 61,0000 |
18.10.24 16:38:16 | 100 | 60,9800 |
18.10.24 16:38:02 | 100 | 60,9900 |
18.10.24 16:38:00 | 100 | 60,9900 |
18.10.24 16:37:35 | 100 | 60,9700 |
18.10.24 16:37:35 | 100 | 60,9700 |
18.10.24 16:37:35 | 100 | 60,9600 |
18.10.24 16:37:24 | 281 | 60,9500 |
18.10.24 16:37:24 | 100 | 60,9500 |
18.10.24 16:37:14 | 100 | 60,9400 |
18.10.24 16:37:09 | 100 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:06 | 100 | 60,9400 |
18.10.24 16:36:46 | 100 | 60,9400 |
18.10.24 16:36:40 | 100 | 60,9200 |
18.10.24 16:36:40 | 100 | 60,9200 |
18.10.24 16:36:40 | 100 | 60,9200 |
18.10.24 16:36:37 | 100 | 60,9200 |
18.10.24 16:36:18 | 100 | 60,9100 |
18.10.24 16:36:18 | 100 | 60,9100 |
18.10.24 16:36:18 | 100 | 60,9100 |
18.10.24 16:36:18 | 224 | 60,9100 |
18.10.24 16:36:18 | 100 | 60,9100 |
18.10.24 16:36:18 | 100 | 60,9100 |
18.10.24 16:36:03 | 100 | 60,9100 |
18.10.24 16:35:58 | 100 | 60,9000 |
18.10.24 16:35:58 | 200 | 60,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:58 | 100 | 60,9000 |
18.10.24 16:35:47 | 100 | 60,9000 |
18.10.24 16:35:38 | 152 | 60,9150 |
18.10.24 16:35:31 | 100 | 60,9150 |
18.10.24 16:35:14 | 112 | 60,9100 |
18.10.24 16:35:14 | 100 | 60,9100 |
18.10.24 16:35:07 | 200 | 60,8900 |
18.10.24 16:35:07 | 800 | 60,9000 |
18.10.24 16:35:07 | 106 | 60,9000 |
18.10.24 16:35:07 | 106 | 60,9050 |
18.10.24 16:35:07 | 106 | 60,9050 |
18.10.24 16:34:03 | 331 | 60,9400 |
18.10.24 16:33:56 | 100 | 60,9400 |
18.10.24 16:33:56 | 100 | 60,9300 |
18.10.24 16:33:53 | 100 | 60,9400 |