Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:43 | 138 | 60,9600 |
18.10.24 16:33:43 | 300 | 60,9600 |
18.10.24 16:33:21 | 100 | 60,9700 |
18.10.24 16:33:11 | 100 | 60,9800 |
18.10.24 16:33:11 | 100 | 60,9800 |
18.10.24 16:32:41 | 100 | 60,9800 |
18.10.24 16:32:39 | 100 | 60,9800 |
18.10.24 16:32:39 | 100 | 60,9900 |
18.10.24 16:32:39 | 100 | 60,9800 |
18.10.24 16:32:36 | 100 | 60,9750 |
18.10.24 16:32:29 | 100 | 60,9750 |
18.10.24 16:32:22 | 100 | 60,9800 |
18.10.24 16:32:21 | 100 | 60,9750 |
18.10.24 16:32:17 | 100 | 60,9800 |
18.10.24 16:32:14 | 100 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:48 | 100 | 60,9800 |
18.10.24 16:31:40 | 100 | 60,9800 |
18.10.24 16:31:32 | 100 | 60,9800 |
18.10.24 16:30:59 | 100 | 60,9800 |
18.10.24 16:30:59 | 139 | 60,9800 |
18.10.24 16:30:59 | 100 | 60,9800 |
18.10.24 16:30:59 | 200 | 60,9900 |
18.10.24 16:30:43 | 100 | 60,9600 |
18.10.24 16:30:37 | 100 | 60,9600 |
18.10.24 16:30:33 | 227 | 60,9600 |
18.10.24 16:30:22 | 100 | 60,9500 |
18.10.24 16:30:10 | 400 | 60,9500 |
18.10.24 16:30:01 | 100 | 60,9400 |
18.10.24 16:30:01 | 100 | 60,9400 |
18.10.24 16:29:17 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:12 | 100 | 60,9600 |
18.10.24 16:28:08 | 100 | 60,9500 |
18.10.24 16:28:02 | 100 | 60,9600 |
18.10.24 16:27:58 | 100 | 60,9550 |
18.10.24 16:27:58 | 200 | 60,9500 |
18.10.24 16:27:58 | 100 | 60,9500 |
18.10.24 16:27:58 | 100 | 60,9500 |
18.10.24 16:27:58 | 100 | 60,9600 |
18.10.24 16:27:58 | 102 | 60,9600 |
18.10.24 16:27:58 | 133 | 60,9500 |
18.10.24 16:27:58 | 100 | 60,9500 |
18.10.24 16:27:58 | 400 | 60,9500 |
18.10.24 16:27:58 | 100 | 60,9550 |
18.10.24 16:27:58 | 100 | 60,9600 |
18.10.24 16:27:57 | 100 | 60,9700 |