Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:44 | 100 | 61,3200 |
18.10.24 17:11:27 | 100 | 61,3200 |
18.10.24 17:11:24 | 625 | 61,3000 |
18.10.24 17:10:53 | 100 | 61,3100 |
18.10.24 17:10:53 | 100 | 61,3100 |
18.10.24 17:10:53 | 100 | 61,3100 |
18.10.24 17:10:53 | 100 | 61,3100 |
18.10.24 17:10:50 | 200 | 61,3000 |
18.10.24 17:10:35 | 100 | 61,3000 |
18.10.24 17:10:35 | 100 | 61,3000 |
18.10.24 17:10:35 | 100 | 61,3000 |
18.10.24 17:10:35 | 100 | 61,3000 |
18.10.24 17:10:34 | 200 | 61,3000 |
18.10.24 17:10:20 | 100 | 61,3000 |
18.10.24 17:09:30 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:30 | 157 | 61,3000 |
18.10.24 17:09:25 | 200 | 61,3000 |
18.10.24 17:09:25 | 100 | 61,3000 |
18.10.24 17:09:25 | 100 | 61,3000 |
18.10.24 17:09:25 | 157 | 61,3000 |
18.10.24 17:09:25 | 157 | 61,3000 |
18.10.24 17:09:24 | 100 | 61,3000 |
18.10.24 17:09:24 | 400 | 61,3000 |
18.10.24 17:09:13 | 100 | 61,3000 |
18.10.24 17:08:58 | 127 | 61,3000 |
18.10.24 17:08:57 | 100 | 61,3100 |
18.10.24 17:08:28 | 100 | 61,3100 |
18.10.24 17:08:21 | 100 | 61,3000 |
18.10.24 17:07:57 | 100 | 61,2800 |
18.10.24 17:07:56 | 100 | 61,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:07 | 114 | 61,2932 |
18.10.24 17:07:04 | 100 | 61,3000 |
18.10.24 17:07:04 | 100 | 61,3000 |
18.10.24 17:06:45 | 100 | 61,2800 |
18.10.24 17:06:45 | 100 | 61,2800 |
18.10.24 17:06:41 | 199 | 61,2800 |
18.10.24 17:06:04 | 100 | 61,2850 |
18.10.24 17:05:24 | 100 | 61,2900 |
18.10.24 17:05:11 | 100 | 61,2550 |
18.10.24 17:04:52 | 128 | 61,2550 |
18.10.24 17:04:27 | 100 | 61,2300 |
18.10.24 17:04:21 | 111 | 61,2400 |
18.10.24 17:04:17 | 100 | 61,2450 |
18.10.24 17:03:44 | 100 | 61,2400 |
18.10.24 17:03:44 | 100 | 61,2400 |