Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:18 | 122 | 61,2000 |
21.10.24 21:17:47 | 100 | 61,2100 |
21.10.24 21:17:36 | 100 | 61,2100 |
21.10.24 21:17:36 | 300 | 61,2100 |
21.10.24 21:17:27 | 100 | 61,2050 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:22 | 100 | 61,2000 |
21.10.24 21:17:10 | 100 | 61,1950 |
21.10.24 21:16:03 | 100 | 61,1950 |
21.10.24 21:16:03 | 100 | 61,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:48 | 100 | 61,1900 |
21.10.24 21:15:48 | 140 | 61,1900 |
21.10.24 21:15:40 | 100 | 61,1950 |
21.10.24 21:15:27 | 100 | 61,1950 |
21.10.24 21:15:15 | 100 | 61,1950 |
21.10.24 21:15:15 | 100 | 61,1900 |
21.10.24 21:15:15 | 100 | 61,1900 |
21.10.24 21:15:15 | 100 | 61,1900 |
21.10.24 21:15:15 | 268 | 61,1900 |
21.10.24 21:15:15 | 100 | 61,1950 |
21.10.24 21:15:15 | 100 | 61,1900 |
21.10.24 21:15:08 | 300 | 61,1900 |
21.10.24 21:15:05 | 100 | 61,1950 |
21.10.24 21:14:48 | 132 | 61,1950 |
21.10.24 21:14:36 | 100 | 61,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:26 | 100 | 61,1900 |
21.10.24 21:14:19 | 100 | 61,1900 |
21.10.24 21:14:19 | 101 | 61,1900 |
21.10.24 21:14:19 | 100 | 61,1900 |
21.10.24 21:14:16 | 100 | 61,1900 |
21.10.24 21:14:16 | 200 | 61,1900 |
21.10.24 21:14:16 | 100 | 61,1800 |
21.10.24 21:14:13 | 200 | 61,1900 |
21.10.24 21:14:12 | 200 | 61,1900 |
21.10.24 21:14:09 | 100 | 61,1900 |
21.10.24 21:14:09 | 100 | 61,1950 |
21.10.24 21:14:09 | 100 | 61,1900 |
21.10.24 21:14:06 | 100 | 61,1850 |
21.10.24 21:14:06 | 100 | 61,1800 |
21.10.24 21:14:06 | 100 | 61,1800 |