Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:05 | 104 | 61,1700 |
21.10.24 21:12:05 | 196 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 200 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1750 |
21.10.24 21:12:05 | 100 | 61,1750 |
21.10.24 21:11:33 | 100 | 61,1800 |
21.10.24 21:11:29 | 100 | 61,1800 |
21.10.24 21:11:27 | 100 | 61,1700 |
21.10.24 21:11:12 | 182 | 61,1650 |
21.10.24 21:11:10 | 115 | 61,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:09 | 100 | 61,1650 |
21.10.24 21:10:50 | 100 | 61,1700 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:49 | 100 | 61,1600 |
21.10.24 21:10:16 | 100 | 61,1550 |
21.10.24 21:10:03 | 100 | 61,1550 |
21.10.24 21:10:01 | 100 | 61,1550 |
21.10.24 21:09:56 | 100 | 61,1500 |
21.10.24 21:09:56 | 100 | 61,1500 |
21.10.24 21:09:10 | 100 | 61,1450 |
21.10.24 21:08:42 | 106 | 61,1500 |
21.10.24 21:08:42 | 135 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:42 | 131 | 61,1500 |
21.10.24 21:08:24 | 100 | 61,1600 |
21.10.24 21:08:18 | 100 | 61,1600 |
21.10.24 21:08:15 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:08:11 | 100 | 61,1600 |
21.10.24 21:07:51 | 200 | 61,1550 |
21.10.24 21:07:46 | 100 | 61,1550 |
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 176 | 61,1500 |
21.10.24 21:07:33 | 100 | 61,1500 |
21.10.24 21:07:33 | 100 | 61,1550 |
21.10.24 21:07:30 | 129 | 61,1600 |