Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:30 | 134 | 61,1600 |
21.10.24 21:07:30 | 100 | 61,1600 |
21.10.24 21:07:24 | 100 | 61,1650 |
21.10.24 21:06:55 | 100 | 61,1650 |
21.10.24 21:06:49 | 100 | 61,1700 |
21.10.24 21:06:41 | 100 | 61,1650 |
21.10.24 21:06:40 | 100 | 61,1650 |
21.10.24 21:06:25 | 100 | 61,1700 |
21.10.24 21:06:18 | 100 | 61,1700 |
21.10.24 21:06:18 | 108 | 61,1700 |
21.10.24 21:06:18 | 104 | 61,1700 |
21.10.24 21:06:18 | 127 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:16 | 102 | 61,1750 |
21.10.24 21:06:14 | 100 | 61,1750 |
21.10.24 21:06:01 | 100 | 61,1700 |
21.10.24 21:06:01 | 100 | 61,1700 |
21.10.24 21:06:01 | 100 | 61,1750 |
21.10.24 21:06:01 | 120 | 61,1700 |
21.10.24 21:05:53 | 120 | 61,1750 |
21.10.24 21:05:53 | 100 | 61,1750 |
21.10.24 21:05:53 | 100 | 61,1750 |
21.10.24 21:05:52 | 100 | 61,1750 |
21.10.24 21:05:52 | 100 | 61,1700 |
21.10.24 21:05:52 | 100 | 61,1700 |
21.10.24 21:05:51 | 300 | 61,1600 |
21.10.24 21:04:42 | 100 | 61,1600 |
21.10.24 21:04:13 | 1,03 Tsd. | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:09 | 100 | 61,1550 |
21.10.24 21:04:09 | 100 | 61,1500 |
21.10.24 21:03:43 | 100 | 61,1600 |
21.10.24 21:03:43 | 100 | 61,1600 |
21.10.24 21:03:36 | 100 | 61,1550 |
21.10.24 21:03:36 | 100 | 61,1600 |
21.10.24 21:03:36 | 133 | 61,1600 |
21.10.24 21:03:20 | 100 | 61,1750 |
21.10.24 21:03:19 | 100 | 61,1700 |
21.10.24 21:03:19 | 100 | 61,1700 |
21.10.24 21:03:19 | 100 | 61,1700 |
21.10.24 21:03:19 | 200 | 61,1700 |
21.10.24 21:03:12 | 100 | 61,1650 |
21.10.24 21:02:59 | 200 | 61,1650 |
21.10.24 21:02:56 | 321 | 61,1600 |