Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:02 | 100 | 61,2150 |
21.10.24 21:23:01 | 100 | 61,2200 |
21.10.24 21:22:59 | 100 | 61,2150 |
21.10.24 21:22:59 | 100 | 61,2100 |
21.10.24 21:22:58 | 100 | 61,2100 |
21.10.24 21:22:58 | 100 | 61,2100 |
21.10.24 21:22:58 | 102 | 61,2100 |
21.10.24 21:22:47 | 100 | 61,2100 |
21.10.24 21:22:47 | 300 | 61,2100 |
21.10.24 21:22:47 | 100 | 61,2100 |
21.10.24 21:22:47 | 100 | 61,2100 |
21.10.24 21:22:35 | 100 | 61,2050 |
21.10.24 21:22:25 | 100 | 61,2000 |
21.10.24 21:22:23 | 100 | 61,2000 |
21.10.24 21:22:23 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:23 | 100 | 61,2000 |
21.10.24 21:22:23 | 100 | 61,2000 |
21.10.24 21:22:23 | 100 | 61,2000 |
21.10.24 21:22:23 | 100 | 61,2000 |
21.10.24 21:22:23 | 140 | 61,2000 |
21.10.24 21:22:23 | 200 | 61,2050 |
21.10.24 21:22:10 | 100 | 61,2050 |
21.10.24 21:22:07 | 200 | 61,2050 |
21.10.24 21:21:54 | 100 | 61,2100 |
21.10.24 21:21:42 | 100 | 61,2050 |
21.10.24 21:21:24 | 100 | 61,2050 |
21.10.24 21:21:05 | 100 | 61,2050 |
21.10.24 21:20:56 | 110 | 61,2050 |
21.10.24 21:20:53 | 100 | 61,2050 |
21.10.24 21:20:51 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:45 | 100 | 61,2100 |
21.10.24 21:20:43 | 100 | 61,2050 |
21.10.24 21:20:43 | 277 | 61,2000 |
21.10.24 21:20:43 | 200 | 61,2000 |
21.10.24 21:20:43 | 100 | 61,2000 |
21.10.24 21:20:32 | 100 | 61,2050 |
21.10.24 21:20:22 | 100 | 61,2100 |
21.10.24 21:20:07 | 100 | 61,2100 |
21.10.24 21:19:48 | 100 | 61,2100 |
21.10.24 21:19:37 | 100 | 61,2000 |
21.10.24 21:19:34 | 100 | 61,2050 |
21.10.24 21:19:34 | 100 | 61,2050 |
21.10.24 21:19:27 | 100 | 61,2050 |
21.10.24 21:18:54 | 100 | 61,2100 |
21.10.24 21:18:40 | 100 | 61,2050 |