Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 100 | 61,2000 |
21.10.24 21:30:08 | 200 | 61,2050 |
21.10.24 21:30:03 | 100 | 61,2050 |
21.10.24 21:30:03 | 100 | 61,2050 |
21.10.24 21:30:01 | 138 | 61,2050 |
21.10.24 21:30:00 | 100 | 61,2050 |
21.10.24 21:30:00 | 100 | 61,2050 |
21.10.24 21:30:00 | 100 | 61,2050 |
21.10.24 21:30:00 | 130 | 61,2000 |
21.10.24 21:30:00 | 124 | 61,2000 |
21.10.24 21:30:00 | 100 | 61,2000 |
21.10.24 21:30:00 | 100 | 61,2000 |
21.10.24 21:29:48 | 100 | 61,2100 |
21.10.24 21:29:40 | 100 | 61,2100 |
21.10.24 21:29:40 | 100 | 61,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:40 | 100 | 61,2100 |
21.10.24 21:29:39 | 100 | 61,2100 |
21.10.24 21:29:39 | 100 | 61,2100 |
21.10.24 21:29:39 | 100 | 61,2100 |
21.10.24 21:29:39 | 100 | 61,2100 |
21.10.24 21:29:28 | 100 | 61,2000 |
21.10.24 21:29:28 | 100 | 61,2000 |
21.10.24 21:29:28 | 100 | 61,2000 |
21.10.24 21:29:13 | 1,50 Tsd. | 61,1850 |
21.10.24 21:29:08 | 100 | 61,1900 |
21.10.24 21:29:08 | 100 | 61,1900 |
21.10.24 21:29:04 | 100 | 61,1900 |
21.10.24 21:29:03 | 100 | 61,1900 |
21.10.24 21:29:03 | 191 | 61,1900 |
21.10.24 21:29:02 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:02 | 136 | 61,2000 |
21.10.24 21:29:02 | 142 | 61,2000 |
21.10.24 21:29:02 | 118 | 61,2000 |
21.10.24 21:29:02 | 100 | 61,2000 |
21.10.24 21:29:02 | 100 | 61,2000 |
21.10.24 21:29:02 | 123 | 61,2000 |
21.10.24 21:29:02 | 100 | 61,2000 |
21.10.24 21:29:02 | 100 | 61,2000 |
21.10.24 21:29:02 | 200 | 61,2050 |
21.10.24 21:29:01 | 700 | 61,2050 |
21.10.24 21:29:01 | 100 | 61,2050 |
21.10.24 21:28:53 | 100 | 61,2050 |
21.10.24 21:28:32 | 100 | 61,2050 |
21.10.24 21:28:20 | 128 | 61,2000 |
21.10.24 21:28:06 | 937 | 61,2100 |