Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:12 | 100 | 61,1350 |
21.10.24 21:37:12 | 100 | 61,1400 |
21.10.24 21:37:12 | 100 | 61,1400 |
21.10.24 21:37:12 | 100 | 61,1400 |
21.10.24 21:37:12 | 100 | 61,1400 |
21.10.24 21:37:12 | 114 | 61,1400 |
21.10.24 21:37:12 | 100 | 61,1400 |
21.10.24 21:37:12 | 185 | 61,1400 |
21.10.24 21:37:11 | 121 | 61,1400 |
21.10.24 21:37:06 | 100 | 61,1450 |
21.10.24 21:37:06 | 100 | 61,1450 |
21.10.24 21:37:00 | 100 | 61,1450 |
21.10.24 21:36:42 | 100 | 61,1500 |
21.10.24 21:36:37 | 125 | 61,1500 |
21.10.24 21:36:34 | 200 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:34 | 100 | 61,1550 |
21.10.24 21:36:34 | 163 | 61,1550 |
21.10.24 21:36:34 | 137 | 61,1550 |
21.10.24 21:36:32 | 100 | 61,1550 |
21.10.24 21:36:32 | 113 | 61,1500 |
21.10.24 21:36:32 | 100 | 61,1500 |
21.10.24 21:36:32 | 117 | 61,1500 |
21.10.24 21:36:32 | 238 | 61,1500 |
21.10.24 21:36:32 | 100 | 61,1500 |
21.10.24 21:36:29 | 300 | 61,1600 |
21.10.24 21:36:29 | 100 | 61,1600 |
21.10.24 21:36:29 | 100 | 61,1600 |
21.10.24 21:36:29 | 100 | 61,1600 |
21.10.24 21:36:29 | 100 | 61,1600 |
21.10.24 21:36:21 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:08 | 100 | 61,1700 |
21.10.24 21:36:01 | 100 | 61,1400 |
21.10.24 21:36:01 | 100 | 61,1400 |
21.10.24 21:36:01 | 100 | 61,1400 |
21.10.24 21:36:00 | 100 | 61,1300 |
21.10.24 21:36:00 | 100 | 61,1300 |
21.10.24 21:35:33 | 107 | 61,1300 |
21.10.24 21:35:20 | 100 | 61,1250 |
21.10.24 21:35:16 | 100 | 61,1250 |
21.10.24 21:35:16 | 100 | 61,1250 |
21.10.24 21:35:16 | 131 | 61,1200 |
21.10.24 21:35:16 | 100 | 61,1200 |
21.10.24 21:35:16 | 100 | 61,1200 |
21.10.24 21:35:16 | 100 | 61,1200 |
21.10.24 21:35:09 | 300 | 61,1300 |