Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:25:16 | 100 | 61,3850 |
14.01.25 21:25:08 | 100 | 61,3800 |
14.01.25 21:24:54 | 130 | 61,3804 |
14.01.25 21:24:29 | 100 | 61,3700 |
14.01.25 21:24:29 | 262 | 61,3700 |
14.01.25 21:24:29 | 200 | 61,3700 |
14.01.25 21:24:29 | 200 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 200 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
14.01.25 21:24:12 | 100 | 61,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:24:08 | 100 | 61,3700 |
14.01.25 21:24:02 | 100 | 61,3600 |
14.01.25 21:23:39 | 100 | 61,3500 |
14.01.25 21:23:38 | 100 | 61,3500 |
14.01.25 21:23:38 | 100 | 61,3500 |
14.01.25 21:23:38 | 300 | 61,3500 |
14.01.25 21:23:38 | 100 | 61,3500 |
14.01.25 21:23:38 | 100 | 61,3500 |
14.01.25 21:23:38 | 100 | 61,3500 |
14.01.25 21:23:20 | 100 | 61,3600 |
14.01.25 21:23:20 | 100 | 61,3600 |
14.01.25 21:23:15 | 100 | 61,3600 |
14.01.25 21:23:15 | 100 | 61,3600 |
14.01.25 21:23:15 | 100 | 61,3600 |
14.01.25 21:23:15 | 100 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:23:02 | 100 | 61,3400 |
14.01.25 21:23:01 | 100 | 61,3450 |
14.01.25 21:23:01 | 200 | 61,3500 |
14.01.25 21:23:01 | 100 | 61,3500 |
14.01.25 21:23:01 | 100 | 61,3500 |
14.01.25 21:22:46 | 184 | 61,3600 |
14.01.25 21:22:45 | 100 | 61,3600 |
14.01.25 21:22:45 | 100 | 61,3600 |
14.01.25 21:22:45 | 100 | 61,3600 |
14.01.25 21:22:45 | 184 | 61,3600 |
14.01.25 21:22:43 | 100 | 61,3600 |
14.01.25 21:22:42 | 100 | 61,3600 |
14.01.25 21:22:42 | 100 | 61,3650 |
14.01.25 21:22:42 | 100 | 61,3650 |
14.01.25 21:22:42 | 100 | 61,3700 |