Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:09 | 100 | 61,1300 |
21.10.24 21:35:09 | 100 | 61,1200 |
21.10.24 21:35:05 | 108 | 61,1300 |
21.10.24 21:35:05 | 100 | 61,1300 |
21.10.24 21:35:05 | 128 | 61,1300 |
21.10.24 21:35:02 | 386 | 61,1300 |
21.10.24 21:35:02 | 100 | 61,1300 |
21.10.24 21:35:02 | 100 | 61,1350 |
21.10.24 21:35:02 | 100 | 61,1350 |
21.10.24 21:34:55 | 100 | 61,1400 |
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 183 | 61,1300 |
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 270 | 61,1300 |
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 100 | 61,1300 |
21.10.24 21:34:52 | 127 | 61,1400 |
21.10.24 21:34:48 | 120 | 61,1400 |
21.10.24 21:34:42 | 146 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1500 |
21.10.24 21:34:42 | 100 | 61,1500 |
21.10.24 21:34:42 | 300 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:42 | 100 | 61,1550 |
21.10.24 21:34:42 | 100 | 61,1425 |
21.10.24 21:34:42 | 100 | 61,1400 |
21.10.24 21:34:42 | 237 | 61,1400 |
21.10.24 21:34:42 | 100 | 61,1400 |
21.10.24 21:34:42 | 238 | 61,1400 |
21.10.24 21:34:42 | 100 | 61,1400 |
21.10.24 21:34:42 | 100 | 61,1400 |
21.10.24 21:34:42 | 134 | 61,1400 |
21.10.24 21:34:41 | 100 | 61,1500 |
21.10.24 21:34:41 | 100 | 61,1500 |
21.10.24 21:34:41 | 150 | 61,1500 |
21.10.24 21:34:41 | 100 | 61,1500 |
21.10.24 21:34:41 | 100 | 61,1500 |
21.10.24 21:34:34 | 282 | 61,1550 |