Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:01 | 100 | 61,2000 |
21.10.24 21:28:01 | 200 | 61,2000 |
21.10.24 21:28:01 | 100 | 61,2000 |
21.10.24 21:27:30 | 100 | 61,1950 |
21.10.24 21:27:10 | 100 | 61,1950 |
21.10.24 21:27:10 | 109 | 61,1950 |
21.10.24 21:27:10 | 104 | 61,1950 |
21.10.24 21:27:10 | 100 | 61,1950 |
21.10.24 21:27:09 | 100 | 61,2000 |
21.10.24 21:27:09 | 195 | 61,2000 |
21.10.24 21:27:09 | 121 | 61,2000 |
21.10.24 21:27:09 | 100 | 61,2000 |
21.10.24 21:27:09 | 151 | 61,2000 |
21.10.24 21:27:09 | 167 | 61,2099 |
21.10.24 21:27:08 | 200 | 61,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:01 | 100 | 61,2050 |
21.10.24 21:26:59 | 293 | 61,2000 |
21.10.24 21:26:49 | 100 | 61,2000 |
21.10.24 21:26:48 | 100 | 61,1950 |
21.10.24 21:26:38 | 100 | 61,1950 |
21.10.24 21:26:26 | 307 | 61,1950 |
21.10.24 21:26:21 | 100 | 61,1990 |
21.10.24 21:26:19 | 100 | 61,1950 |
21.10.24 21:25:45 | 100 | 61,1950 |
21.10.24 21:25:21 | 100 | 61,1950 |
21.10.24 21:25:17 | 100 | 61,2000 |
21.10.24 21:24:55 | 100 | 61,2000 |
21.10.24 21:24:55 | 100 | 61,2000 |
21.10.24 21:24:55 | 132 | 61,2000 |
21.10.24 21:24:55 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:55 | 100 | 61,2000 |
21.10.24 21:24:47 | 200 | 61,2050 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 115 | 61,2100 |
21.10.24 21:24:47 | 130 | 61,2100 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 100 | 61,2100 |
21.10.24 21:24:47 | 400 | 61,2100 |
21.10.24 21:24:46 | 100 | 61,2100 |
21.10.24 21:23:17 | 100 | 61,2150 |
21.10.24 21:23:11 | 100 | 61,2150 |
21.10.24 21:23:04 | 100 | 61,2200 |