Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:06 | 110 | 61,1800 |
21.10.24 21:13:48 | 167 | 61,1800 |
21.10.24 21:13:48 | 100 | 61,1800 |
21.10.24 21:13:48 | 100 | 61,1800 |
21.10.24 21:13:41 | 100 | 61,1900 |
21.10.24 21:13:35 | 100 | 61,1900 |
21.10.24 21:13:12 | 100 | 61,1850 |
21.10.24 21:13:08 | 200 | 61,1850 |
21.10.24 21:13:08 | 100 | 61,1800 |
21.10.24 21:13:08 | 100 | 61,1850 |
21.10.24 21:13:08 | 200 | 61,1850 |
21.10.24 21:13:05 | 100 | 61,1850 |
21.10.24 21:13:05 | 100 | 61,1850 |
21.10.24 21:12:43 | 100 | 61,1800 |
21.10.24 21:12:41 | 245 | 61,1843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:40 | 108 | 61,1800 |
21.10.24 21:12:31 | 100 | 61,1800 |
21.10.24 21:12:31 | 188 | 61,1800 |
21.10.24 21:12:22 | 207 | 61,1900 |
21.10.24 21:12:22 | 157 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,2000 |
21.10.24 21:12:22 | 100 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,1900 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:22 | 100 | 61,1800 |
21.10.24 21:12:20 | 100 | 61,1750 |
21.10.24 21:12:20 | 100 | 61,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:20 | 100 | 61,1750 |
21.10.24 21:12:19 | 2,78 Tsd. | 61,1701 |
21.10.24 21:12:19 | 300 | 61,1701 |
21.10.24 21:12:19 | 300 | 61,1700 |
21.10.24 21:12:10 | 200 | 61,1750 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 200 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 200 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 100 | 61,1700 |
21.10.24 21:12:05 | 151 | 61,1700 |