Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:56 | 200 | 61,1600 |
21.10.24 21:02:56 | 100 | 61,1600 |
21.10.24 21:02:56 | 100 | 61,1600 |
21.10.24 21:02:56 | 100 | 61,1600 |
21.10.24 21:02:56 | 100 | 61,1600 |
21.10.24 21:02:56 | 100 | 61,1650 |
21.10.24 21:02:30 | 100 | 61,1650 |
21.10.24 21:02:14 | 100 | 61,1650 |
21.10.24 21:02:12 | 100 | 61,1650 |
21.10.24 21:02:04 | 100 | 61,1650 |
21.10.24 21:01:59 | 100 | 61,1700 |
21.10.24 21:01:50 | 100 | 61,1600 |
21.10.24 21:01:49 | 100 | 61,1600 |
21.10.24 21:01:48 | 100 | 61,1600 |
21.10.24 21:01:34 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:34 | 100 | 61,1600 |
21.10.24 21:01:34 | 100 | 61,1600 |
21.10.24 21:01:34 | 100 | 61,1600 |
21.10.24 21:01:34 | 100 | 61,1600 |
21.10.24 21:01:34 | 100 | 61,1700 |
21.10.24 21:01:33 | 132 | 61,1700 |
21.10.24 21:01:33 | 200 | 61,1700 |
21.10.24 21:01:33 | 100 | 61,1700 |
21.10.24 21:01:33 | 100 | 61,1700 |
21.10.24 21:01:29 | 100 | 61,1700 |
21.10.24 21:01:28 | 300 | 61,1700 |
21.10.24 21:01:28 | 100 | 61,1700 |
21.10.24 21:01:28 | 100 | 61,1700 |
21.10.24 21:01:28 | 400 | 61,1700 |
21.10.24 21:01:28 | 140 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:17 | 100 | 61,1700 |
21.10.24 21:01:16 | 1,64 Tsd. | 61,1700 |
21.10.24 21:00:59 | 100 | 61,1600 |
21.10.24 21:00:58 | 100 | 61,1700 |
21.10.24 21:00:16 | 100 | 61,1600 |
21.10.24 21:00:02 | 100 | 61,1500 |
21.10.24 20:59:58 | 100 | 61,1600 |
21.10.24 20:59:55 | 115 | 61,1606 |
21.10.24 20:59:53 | 100 | 61,1600 |
21.10.24 20:59:24 | 100 | 61,1500 |
21.10.24 20:59:24 | 100 | 61,1500 |
21.10.24 20:59:12 | 100 | 61,1550 |
21.10.24 20:59:08 | 100 | 61,1500 |
21.10.24 20:59:08 | 100 | 61,1500 |
21.10.24 20:59:08 | 145 | 61,1500 |