Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:25 | 100 | 61,1400 |
21.10.24 20:43:25 | 100 | 61,1450 |
21.10.24 20:43:25 | 100 | 61,1450 |
21.10.24 20:42:45 | 100 | 61,1400 |
21.10.24 20:42:41 | 100 | 61,1400 |
21.10.24 20:42:40 | 100 | 61,1350 |
21.10.24 20:41:40 | 100 | 61,1350 |
21.10.24 20:41:40 | 100 | 61,1350 |
21.10.24 20:41:32 | 100 | 61,1300 |
21.10.24 20:41:32 | 100 | 61,1400 |
21.10.24 20:41:32 | 100 | 61,1400 |
21.10.24 20:40:43 | 100 | 61,1400 |
21.10.24 20:40:33 | 200 | 61,1300 |
21.10.24 20:40:32 | 100 | 61,1300 |
21.10.24 20:40:32 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:32 | 100 | 61,1300 |
21.10.24 20:40:32 | 100 | 61,1300 |
21.10.24 20:40:32 | 100 | 61,1300 |
21.10.24 20:40:32 | 100 | 61,1400 |
21.10.24 20:40:12 | 100 | 61,1350 |
21.10.24 20:40:06 | 100 | 61,1300 |
21.10.24 20:39:36 | 100 | 61,1350 |
21.10.24 20:39:36 | 100 | 61,1350 |
21.10.24 20:39:36 | 300 | 61,1350 |
21.10.24 20:39:31 | 105 | 61,1350 |
21.10.24 20:39:31 | 100 | 61,1400 |
21.10.24 20:39:31 | 100 | 61,1400 |
21.10.24 20:39:31 | 100 | 61,1400 |
21.10.24 20:39:31 | 100 | 61,1400 |
21.10.24 20:39:29 | 100 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:14 | 100 | 61,1500 |
21.10.24 20:38:27 | 418 | 61,1600 |
21.10.24 20:38:23 | 100 | 61,1500 |
21.10.24 20:38:10 | 100 | 61,1500 |
21.10.24 20:38:10 | 100 | 61,1500 |
21.10.24 20:38:07 | 100 | 61,1500 |
21.10.24 20:37:50 | 300 | 61,1500 |
21.10.24 20:37:50 | 100 | 61,1500 |
21.10.24 20:37:39 | 100 | 61,1500 |
21.10.24 20:37:25 | 100 | 61,1500 |
21.10.24 20:37:23 | 150 | 61,1406 |
21.10.24 20:37:23 | 100 | 61,1500 |
21.10.24 20:37:22 | 100 | 61,1400 |
21.10.24 20:37:22 | 100 | 61,1450 |
21.10.24 20:37:22 | 100 | 61,1400 |