Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:43 | 100 | 61,1050 |
21.10.24 20:30:40 | 200 | 61,1101 |
21.10.24 20:30:40 | 187 | 61,1101 |
21.10.24 20:30:37 | 100 | 61,1150 |
21.10.24 20:30:34 | 100 | 61,1150 |
21.10.24 20:30:34 | 100 | 61,1100 |
21.10.24 20:30:34 | 100 | 61,1100 |
21.10.24 20:30:31 | 100 | 61,1200 |
21.10.24 20:30:31 | 100 | 61,1200 |
21.10.24 20:30:31 | 100 | 61,1200 |
21.10.24 20:30:31 | 100 | 61,1200 |
21.10.24 20:30:25 | 200 | 61,1300 |
21.10.24 20:30:25 | 300 | 61,1300 |
21.10.24 20:30:19 | 100 | 61,1350 |
21.10.24 20:30:08 | 100 | 61,1390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:00 | 114 | 61,1300 |
21.10.24 20:30:00 | 100 | 61,1300 |
21.10.24 20:29:41 | 100 | 61,1250 |
21.10.24 20:29:28 | 100 | 61,1250 |
21.10.24 20:29:08 | 100 | 61,1200 |
21.10.24 20:29:04 | 100 | 61,1250 |
21.10.24 20:28:55 | 137 | 61,1250 |
21.10.24 20:28:49 | 120 | 61,1299 |
21.10.24 20:28:27 | 110 | 61,1211 |
21.10.24 20:28:14 | 100 | 61,1250 |
21.10.24 20:28:05 | 100 | 61,1250 |
21.10.24 20:27:45 | 129 | 61,1250 |
21.10.24 20:27:45 | 100 | 61,1200 |
21.10.24 20:27:45 | 100 | 61,1200 |
21.10.24 20:27:31 | 110 | 61,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:31 | 200 | 61,1100 |
21.10.24 20:27:17 | 100 | 61,1100 |
21.10.24 20:27:17 | 200 | 61,1150 |
21.10.24 20:27:06 | 100 | 61,1150 |
21.10.24 20:27:04 | 100 | 61,1150 |
21.10.24 20:27:03 | 100 | 61,1100 |
21.10.24 20:27:03 | 100 | 61,1100 |
21.10.24 20:27:03 | 100 | 61,1100 |
21.10.24 20:27:03 | 100 | 61,1100 |
21.10.24 20:26:11 | 100 | 61,1150 |
21.10.24 20:26:09 | 100 | 61,1150 |
21.10.24 20:25:53 | 100 | 61,1000 |
21.10.24 20:25:53 | 101 | 61,1000 |
21.10.24 20:25:53 | 100 | 61,1000 |
21.10.24 20:25:53 | 100 | 61,1000 |