Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:46 | 100 | 61,0950 |
21.10.24 20:25:42 | 100 | 61,0950 |
21.10.24 20:25:02 | 100 | 61,1000 |
21.10.24 20:25:01 | 100 | 61,1100 |
21.10.24 20:25:01 | 100 | 61,1100 |
21.10.24 20:25:01 | 100 | 61,1100 |
21.10.24 20:25:01 | 100 | 61,1100 |
21.10.24 20:25:01 | 277 | 61,1200 |
21.10.24 20:25:01 | 173 | 61,1200 |
21.10.24 20:25:01 | 100 | 61,1200 |
21.10.24 20:24:50 | 797 | 61,1100 |
21.10.24 20:24:49 | 150 | 61,1100 |
21.10.24 20:24:49 | 100 | 61,1100 |
21.10.24 20:24:49 | 175 | 61,1100 |
21.10.24 20:24:49 | 100 | 61,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:49 | 1,03 Tsd. | 61,1100 |
21.10.24 20:24:49 | 127 | 61,1200 |
21.10.24 20:24:49 | 100 | 61,1200 |
21.10.24 20:24:46 | 123 | 61,1250 |
21.10.24 20:24:29 | 100 | 61,1200 |
21.10.24 20:24:13 | 100 | 61,1200 |
21.10.24 20:24:12 | 100 | 61,1200 |
21.10.24 20:24:11 | 100 | 61,1200 |
21.10.24 20:24:11 | 100 | 61,1150 |
21.10.24 20:24:10 | 100 | 61,1200 |
21.10.24 20:24:10 | 100 | 61,1200 |
21.10.24 20:24:10 | 132 | 61,1200 |
21.10.24 20:24:10 | 100 | 61,1200 |
21.10.24 20:24:08 | 100 | 61,1250 |
21.10.24 20:24:06 | 100 | 61,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:00 | 100 | 61,1250 |
21.10.24 20:23:21 | 100 | 61,1250 |
21.10.24 20:23:06 | 100 | 61,1250 |
21.10.24 20:22:47 | 117 | 61,1100 |
21.10.24 20:22:36 | 100 | 61,1100 |
21.10.24 20:22:36 | 100 | 61,1000 |
21.10.24 20:22:36 | 100 | 61,1000 |
21.10.24 20:22:32 | 450 | 61,1075 |
21.10.24 20:22:30 | 135 | 61,1100 |
21.10.24 20:22:11 | 100 | 61,1100 |
21.10.24 20:22:10 | 100 | 61,1200 |
21.10.24 20:22:10 | 100 | 61,1300 |
21.10.24 20:22:04 | 100 | 61,1350 |
21.10.24 20:22:03 | 100 | 61,1400 |
21.10.24 20:21:57 | 100 | 61,1450 |