Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:14 | 100 | 61,1450 |
21.10.24 20:37:12 | 100 | 61,1450 |
21.10.24 20:37:08 | 111 | 61,1450 |
21.10.24 20:37:03 | 100 | 61,1450 |
21.10.24 20:37:00 | 100 | 61,1400 |
21.10.24 20:37:00 | 100 | 61,1400 |
21.10.24 20:37:00 | 100 | 61,1400 |
21.10.24 20:36:59 | 100 | 61,1400 |
21.10.24 20:36:58 | 100 | 61,1400 |
21.10.24 20:36:54 | 100 | 61,1400 |
21.10.24 20:36:29 | 100 | 61,1400 |
21.10.24 20:35:57 | 106 | 61,1350 |
21.10.24 20:35:54 | 100 | 61,1400 |
21.10.24 20:35:42 | 100 | 61,1300 |
21.10.24 20:35:34 | 100 | 61,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:32 | 100 | 61,1250 |
21.10.24 20:35:19 | 184 | 61,1249 |
21.10.24 20:35:16 | 100 | 61,1250 |
21.10.24 20:35:16 | 100 | 61,1200 |
21.10.24 20:35:10 | 100 | 61,1200 |
21.10.24 20:34:16 | 100 | 61,1150 |
21.10.24 20:33:59 | 100 | 61,1150 |
21.10.24 20:33:57 | 100 | 61,1200 |
21.10.24 20:33:57 | 100 | 61,1200 |
21.10.24 20:33:54 | 100 | 61,1100 |
21.10.24 20:33:54 | 100 | 61,1100 |
21.10.24 20:33:43 | 258 | 61,1034 |
21.10.24 20:33:05 | 100 | 61,1000 |
21.10.24 20:33:04 | 200 | 61,0950 |
21.10.24 20:33:04 | 100 | 61,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:58 | 100 | 61,1000 |
21.10.24 20:32:58 | 100 | 61,1000 |
21.10.24 20:32:58 | 100 | 61,1000 |
21.10.24 20:32:58 | 100 | 61,1000 |
21.10.24 20:32:48 | 100 | 61,1000 |
21.10.24 20:32:48 | 100 | 61,1000 |
21.10.24 20:32:48 | 100 | 61,1000 |
21.10.24 20:32:48 | 200 | 61,1000 |
21.10.24 20:32:32 | 100 | 61,0950 |
21.10.24 20:32:05 | 100 | 61,0950 |
21.10.24 20:31:26 | 100 | 61,0950 |
21.10.24 20:31:01 | 100 | 61,1000 |
21.10.24 20:30:59 | 115 | 61,1050 |
21.10.24 20:30:45 | 200 | 61,1050 |
21.10.24 20:30:45 | 100 | 61,1050 |