Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:55 | 100 | 61,1750 |
21.10.24 20:53:55 | 100 | 61,1800 |
21.10.24 20:53:55 | 100 | 61,1750 |
21.10.24 20:53:55 | 200 | 61,1800 |
21.10.24 20:53:55 | 100 | 61,1800 |
21.10.24 20:53:55 | 100 | 61,1800 |
21.10.24 20:53:55 | 135 | 61,1800 |
21.10.24 20:53:55 | 100 | 61,1800 |
21.10.24 20:53:55 | 159 | 61,1800 |
21.10.24 20:53:45 | 100 | 61,1850 |
21.10.24 20:53:42 | 100 | 61,1850 |
21.10.24 20:53:12 | 100 | 61,1850 |
21.10.24 20:52:47 | 100 | 61,1850 |
21.10.24 20:52:37 | 100 | 61,1800 |
21.10.24 20:52:35 | 200 | 61,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:32 | 100 | 61,1850 |
21.10.24 20:52:05 | 253 | 61,1750 |
21.10.24 20:51:38 | 100 | 61,1800 |
21.10.24 20:51:36 | 103 | 61,1750 |
21.10.24 20:50:19 | 1,20 Tsd. | 61,1650 |
21.10.24 20:50:18 | 200 | 61,1700 |
21.10.24 20:50:18 | 144 | 61,1700 |
21.10.24 20:50:16 | 165 | 61,1740 |
21.10.24 20:50:15 | 100 | 61,1800 |
21.10.24 20:50:15 | 100 | 61,1800 |
21.10.24 20:50:15 | 100 | 61,1800 |
21.10.24 20:50:07 | 100 | 61,1850 |
21.10.24 20:50:02 | 100 | 61,1850 |
21.10.24 20:50:02 | 100 | 61,1900 |
21.10.24 20:50:02 | 100 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:02 | 100 | 61,1900 |
21.10.24 20:50:02 | 100 | 61,1900 |
21.10.24 20:50:02 | 140 | 61,1900 |
21.10.24 20:50:02 | 100 | 61,1900 |
21.10.24 20:49:54 | 200 | 61,1950 |
21.10.24 20:49:53 | 100 | 61,1950 |
21.10.24 20:49:42 | 100 | 61,1950 |
21.10.24 20:49:41 | 100 | 61,1950 |
21.10.24 20:49:41 | 122 | 61,1900 |
21.10.24 20:49:16 | 149 | 61,1901 |
21.10.24 20:49:11 | 100 | 61,1950 |
21.10.24 20:49:11 | 100 | 61,1900 |
21.10.24 20:49:11 | 100 | 61,1900 |
21.10.24 20:49:11 | 100 | 61,1900 |
21.10.24 20:49:11 | 100 | 61,1900 |