Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:11 | 100 | 61,1900 |
21.10.24 20:49:11 | 200 | 61,1900 |
21.10.24 20:49:03 | 100 | 61,1900 |
21.10.24 20:48:59 | 100 | 61,1900 |
21.10.24 20:48:39 | 100 | 61,1800 |
21.10.24 20:48:30 | 100 | 61,1790 |
21.10.24 20:48:16 | 100 | 61,1750 |
21.10.24 20:48:14 | 138 | 61,1700 |
21.10.24 20:48:14 | 100 | 61,1700 |
21.10.24 20:48:14 | 100 | 61,1700 |
21.10.24 20:48:14 | 100 | 61,1700 |
21.10.24 20:48:13 | 100 | 61,1700 |
21.10.24 20:47:47 | 100 | 61,1700 |
21.10.24 20:47:38 | 100 | 61,1650 |
21.10.24 20:47:09 | 181 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:09 | 100 | 61,1700 |
21.10.24 20:47:09 | 104 | 61,1500 |
21.10.24 20:46:42 | 100 | 61,1600 |
21.10.24 20:46:09 | 100 | 61,1700 |
21.10.24 20:46:02 | 100 | 61,1600 |
21.10.24 20:46:02 | 100 | 61,1550 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 116 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 138 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1500 |
21.10.24 20:46:02 | 100 | 61,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:02 | 100 | 61,1450 |
21.10.24 20:46:02 | 100 | 61,1400 |
21.10.24 20:46:02 | 100 | 61,1400 |
21.10.24 20:46:02 | 124 | 61,1400 |
21.10.24 20:46:02 | 100 | 61,1400 |
21.10.24 20:46:02 | 100 | 61,1400 |
21.10.24 20:46:01 | 100 | 61,1450 |
21.10.24 20:45:56 | 100 | 61,1400 |
21.10.24 20:45:53 | 100 | 61,1450 |
21.10.24 20:45:22 | 100 | 61,1500 |
21.10.24 20:44:50 | 100 | 61,1450 |
21.10.24 20:44:50 | 100 | 61,1450 |
21.10.24 20:44:49 | 100 | 61,1450 |
21.10.24 20:44:12 | 100 | 61,1400 |
21.10.24 20:44:04 | 200 | 61,1450 |