Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:46 | 104 | 61,1750 |
21.10.24 20:18:36 | 100 | 61,1750 |
21.10.24 20:18:35 | 149 | 61,1700 |
21.10.24 20:18:35 | 101 | 61,1700 |
21.10.24 20:18:35 | 1,94 Tsd. | 61,1700 |
21.10.24 20:18:35 | 101 | 61,1700 |
21.10.24 20:18:35 | 100 | 61,1700 |
21.10.24 20:18:35 | 100 | 61,1750 |
21.10.24 20:18:35 | 100 | 61,1750 |
21.10.24 20:18:35 | 100 | 61,1750 |
21.10.24 20:18:30 | 100 | 61,1750 |
21.10.24 20:18:10 | 100 | 61,1800 |
21.10.24 20:18:10 | 100 | 61,1800 |
21.10.24 20:18:02 | 100 | 61,1750 |
21.10.24 20:17:47 | 100 | 61,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:47 | 356 | 61,1750 |
21.10.24 20:17:06 | 100 | 61,1750 |
21.10.24 20:16:58 | 200 | 61,1750 |
21.10.24 20:16:57 | 462 | 61,1741 |
21.10.24 20:16:45 | 100 | 61,1700 |
21.10.24 20:16:34 | 100 | 61,1700 |
21.10.24 20:16:22 | 100 | 61,1600 |
21.10.24 20:16:22 | 100 | 61,1600 |
21.10.24 20:16:06 | 100 | 61,1500 |
21.10.24 20:16:06 | 100 | 61,1500 |
21.10.24 20:15:55 | 203 | 61,1560 |
21.10.24 20:15:04 | 100 | 61,1500 |
21.10.24 20:14:56 | 100 | 61,1500 |
21.10.24 20:14:50 | 100 | 61,1600 |
21.10.24 20:14:50 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:50 | 100 | 61,1600 |
21.10.24 20:14:50 | 100 | 61,1650 |
21.10.24 20:14:22 | 100 | 61,1700 |
21.10.24 20:14:15 | 100 | 61,1700 |
21.10.24 20:13:59 | 100 | 61,1700 |
21.10.24 20:13:53 | 100 | 61,1650 |
21.10.24 20:13:46 | 100 | 61,1700 |
21.10.24 20:13:46 | 100 | 61,1700 |
21.10.24 20:13:25 | 600 | 61,1650 |
21.10.24 20:13:24 | 100 | 61,1710 |
21.10.24 20:13:04 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |