Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:37 | 100 | 61,0800 |
21.10.24 19:56:30 | 100 | 61,0800 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:18 | 100 | 61,0700 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 200 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 131 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 200 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0550 |
21.10.24 19:56:16 | 102 | 61,0550 |
21.10.24 19:56:16 | 200 | 61,0600 |
21.10.24 19:56:16 | 200 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 186 | 61,0650 |
21.10.24 19:56:16 | 100 | 61,0650 |
21.10.24 19:56:13 | 100 | 61,0650 |
21.10.24 19:56:02 | 119 | 61,0650 |
21.10.24 19:56:02 | 100 | 61,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:56 | 100 | 61,0650 |
21.10.24 19:54:47 | 100 | 61,0600 |
21.10.24 19:54:47 | 100 | 61,0600 |
21.10.24 19:54:47 | 100 | 61,0600 |
21.10.24 19:54:08 | 100 | 61,0600 |
21.10.24 19:54:08 | 100 | 61,0600 |
21.10.24 19:54:08 | 100 | 61,0600 |
21.10.24 19:54:08 | 100 | 61,0600 |
21.10.24 19:54:08 | 100 | 61,0650 |
21.10.24 19:53:37 | 100 | 61,0650 |
21.10.24 19:53:25 | 100 | 61,0650 |
21.10.24 19:53:01 | 100 | 61,0650 |
21.10.24 19:53:01 | 100 | 61,0600 |
21.10.24 19:52:38 | 100 | 61,0500 |
21.10.24 19:52:38 | 100 | 61,0500 |