Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:36 | 115 | 60,9850 |
21.10.24 19:32:17 | 100 | 60,9850 |
21.10.24 19:32:04 | 100 | 60,9850 |
21.10.24 19:31:42 | 100 | 60,9900 |
21.10.24 19:31:28 | 200 | 60,9800 |
21.10.24 19:31:28 | 100 | 60,9800 |
21.10.24 19:31:13 | 100 | 60,9800 |
21.10.24 19:30:59 | 100 | 60,9800 |
21.10.24 19:30:47 | 100 | 61,0000 |
21.10.24 19:30:47 | 100 | 61,0000 |
21.10.24 19:30:47 | 110 | 61,0000 |
21.10.24 19:30:24 | 100 | 61,0100 |
21.10.24 19:30:24 | 100 | 61,0100 |
21.10.24 19:29:52 | 100 | 61,0200 |
21.10.24 19:29:52 | 100 | 61,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:32 | 100 | 61,0200 |
21.10.24 19:29:11 | 100 | 61,0300 |
21.10.24 19:29:11 | 100 | 61,0200 |
21.10.24 19:29:10 | 100 | 61,0350 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 110 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:04 | 100 | 61,0450 |
21.10.24 19:28:20 | 100 | 61,0450 |
21.10.24 19:27:38 | 100 | 61,0500 |
21.10.24 19:27:38 | 100 | 61,0500 |
21.10.24 19:27:37 | 100 | 61,0500 |
21.10.24 19:27:30 | 135 | 61,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:18 | 100 | 61,0500 |
21.10.24 19:27:11 | 180 | 61,0462 |
21.10.24 19:27:05 | 100 | 61,0400 |
21.10.24 19:26:50 | 100 | 61,0400 |
21.10.24 19:26:30 | 161 | 61,0350 |
21.10.24 19:25:58 | 100 | 61,0400 |
21.10.24 19:25:58 | 100 | 61,0400 |
21.10.24 19:25:47 | 100 | 61,0450 |
21.10.24 19:25:31 | 100 | 61,0450 |
21.10.24 19:25:29 | 100 | 61,0450 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |