Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:31 | 100 | 60,9750 |
21.10.24 19:16:31 | 100 | 60,9700 |
21.10.24 19:16:19 | 121 | 60,9800 |
21.10.24 19:15:47 | 100 | 60,9800 |
21.10.24 19:15:45 | 100 | 60,9800 |
21.10.24 19:15:44 | 100 | 60,9900 |
21.10.24 19:15:44 | 100 | 60,9900 |
21.10.24 19:15:38 | 200 | 60,9950 |
21.10.24 19:15:23 | 100 | 60,9950 |
21.10.24 19:15:17 | 100 | 60,9900 |
21.10.24 19:14:51 | 100 | 60,9950 |
21.10.24 19:14:50 | 100 | 61,0000 |
21.10.24 19:14:50 | 129 | 61,0000 |
21.10.24 19:14:50 | 100 | 61,0000 |
21.10.24 19:14:31 | 100 | 61,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:30 | 100 | 61,0050 |
21.10.24 19:11:40 | 100 | 61,0000 |
21.10.24 19:11:35 | 100 | 61,0000 |
21.10.24 19:11:00 | 215 | 61,0150 |
21.10.24 19:10:47 | 100 | 61,0100 |
21.10.24 19:10:37 | 100 | 61,0050 |
21.10.24 19:10:36 | 100 | 61,0100 |
21.10.24 19:10:35 | 100 | 61,0200 |
21.10.24 19:10:34 | 100 | 61,0250 |
21.10.24 19:10:33 | 100 | 61,0300 |
21.10.24 19:10:31 | 179 | 61,0300 |
21.10.24 19:10:25 | 100 | 61,0300 |
21.10.24 19:10:25 | 100 | 61,0400 |
21.10.24 19:10:25 | 115 | 61,0400 |
21.10.24 19:10:25 | 100 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:11 | 100 | 61,0450 |
21.10.24 19:10:03 | 100 | 61,0450 |
21.10.24 19:09:59 | 100 | 61,0450 |
21.10.24 19:09:59 | 100 | 61,0400 |
21.10.24 19:09:59 | 100 | 61,0400 |
21.10.24 19:09:59 | 140 | 61,0400 |
21.10.24 19:09:59 | 243 | 61,0500 |
21.10.24 19:09:47 | 100 | 61,0600 |
21.10.24 19:09:38 | 162 | 61,0400 |
21.10.24 19:09:38 | 100 | 61,0400 |
21.10.24 19:09:38 | 100 | 61,0400 |
21.10.24 19:09:38 | 147 | 61,0400 |
21.10.24 19:09:38 | 100 | 61,0400 |
21.10.24 19:09:08 | 100 | 61,0500 |
21.10.24 19:09:08 | 100 | 61,0400 |