Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:03 | 100 | 60,9800 |
21.10.24 18:54:39 | 100 | 60,9850 |
21.10.24 18:54:39 | 200 | 60,9800 |
21.10.24 18:54:32 | 100 | 60,9700 |
21.10.24 18:54:28 | 100 | 60,9900 |
21.10.24 18:54:24 | 100 | 60,9900 |
21.10.24 18:53:39 | 100 | 60,9800 |
21.10.24 18:53:25 | 100 | 60,9900 |
21.10.24 18:53:24 | 100 | 60,9800 |
21.10.24 18:52:59 | 100 | 60,9800 |
21.10.24 18:52:55 | 100 | 60,9800 |
21.10.24 18:52:43 | 100 | 60,9800 |
21.10.24 18:52:43 | 300 | 60,9800 |
21.10.24 18:52:43 | 100 | 60,9800 |
21.10.24 18:52:43 | 100 | 60,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:18 | 142 | 60,9800 |
21.10.24 18:52:10 | 186 | 60,9750 |
21.10.24 18:51:55 | 100 | 60,9800 |
21.10.24 18:51:55 | 100 | 60,9800 |
21.10.24 18:51:54 | 100 | 60,9700 |
21.10.24 18:51:50 | 100 | 60,9800 |
21.10.24 18:50:06 | 200 | 60,9750 |
21.10.24 18:50:05 | 100 | 60,9750 |
21.10.24 18:49:14 | 100 | 60,9700 |
21.10.24 18:49:03 | 100 | 60,9700 |
21.10.24 18:49:03 | 100 | 60,9700 |
21.10.24 18:49:03 | 100 | 60,9700 |
21.10.24 18:49:02 | 100 | 60,9700 |
21.10.24 18:48:37 | 100 | 60,9700 |
21.10.24 18:48:23 | 248 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:19 | 100 | 60,9600 |
21.10.24 18:47:52 | 100 | 60,9700 |
21.10.24 18:47:25 | 100 | 60,9700 |
21.10.24 18:47:15 | 100 | 60,9600 |
21.10.24 18:47:06 | 131 | 60,9550 |
21.10.24 18:46:58 | 100 | 60,9550 |
21.10.24 18:46:52 | 146 | 60,9550 |
21.10.24 18:46:08 | 100 | 60,9700 |
21.10.24 18:46:04 | 100 | 60,9700 |
21.10.24 18:46:04 | 122 | 60,9700 |
21.10.24 18:46:03 | 100 | 60,9750 |
21.10.24 18:45:30 | 100 | 60,9700 |
21.10.24 18:45:17 | 100 | 60,9700 |
21.10.24 18:44:56 | 108 | 60,9550 |
21.10.24 18:44:51 | 100 | 60,9500 |