Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:29 | 100 | 61,0600 |
21.10.24 19:52:29 | 100 | 61,0700 |
21.10.24 19:52:29 | 100 | 61,0700 |
21.10.24 19:52:29 | 100 | 61,0750 |
21.10.24 19:52:28 | 300 | 61,0750 |
21.10.24 19:52:28 | 100 | 61,0750 |
21.10.24 19:52:27 | 100 | 61,0750 |
21.10.24 19:51:44 | 100 | 61,0800 |
21.10.24 19:51:19 | 150 | 61,0750 |
21.10.24 19:51:08 | 100 | 61,0800 |
21.10.24 19:51:08 | 100 | 61,0800 |
21.10.24 19:51:08 | 100 | 61,0800 |
21.10.24 19:51:08 | 100 | 61,0850 |
21.10.24 19:51:08 | 100 | 61,0800 |
21.10.24 19:49:16 | 140 | 61,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:14 | 100 | 61,0750 |
21.10.24 19:48:43 | 100 | 61,0700 |
21.10.24 19:48:42 | 100 | 61,0600 |
21.10.24 19:48:28 | 100 | 61,0550 |
21.10.24 19:48:24 | 100 | 61,0550 |
21.10.24 19:48:24 | 100 | 61,0500 |
21.10.24 19:48:23 | 100 | 61,0500 |
21.10.24 19:48:23 | 100 | 61,0400 |
21.10.24 19:48:23 | 100 | 61,0400 |
21.10.24 19:48:11 | 100 | 61,0300 |
21.10.24 19:48:11 | 159 | 61,0300 |
21.10.24 19:48:11 | 100 | 61,0300 |
21.10.24 19:47:51 | 100 | 61,0250 |
21.10.24 19:47:51 | 100 | 61,0250 |
21.10.24 19:47:51 | 100 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 117 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:48 | 200 | 61,0450 |
21.10.24 19:47:47 | 127 | 61,0450 |
21.10.24 19:47:44 | 100 | 61,0450 |
21.10.24 19:47:38 | 100 | 61,0450 |
21.10.24 19:47:15 | 100 | 61,0500 |
21.10.24 19:47:00 | 200 | 61,0500 |
21.10.24 19:46:47 | 100 | 61,0450 |