Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:05 | 100 | 61,1500 |
21.10.24 20:03:02 | 240 | 61,1550 |
21.10.24 20:03:01 | 125 | 61,1550 |
21.10.24 20:02:56 | 394 | 61,1500 |
21.10.24 20:02:56 | 375 | 61,1500 |
21.10.24 20:02:56 | 100 | 61,1500 |
21.10.24 20:02:56 | 1,91 Tsd. | 61,1450 |
21.10.24 20:02:20 | 413 | 61,1350 |
21.10.24 20:02:18 | 100 | 61,1400 |
21.10.24 20:02:16 | 100 | 61,1300 |
21.10.24 20:02:08 | 100 | 61,1300 |
21.10.24 20:02:08 | 200 | 61,1300 |
21.10.24 20:02:08 | 100 | 61,1300 |
21.10.24 20:02:03 | 118 | 61,1250 |
21.10.24 20:01:55 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:22 | 100 | 61,1300 |
21.10.24 20:01:08 | 123 | 61,1150 |
21.10.24 20:01:04 | 100 | 61,1200 |
21.10.24 20:00:53 | 100 | 61,1200 |
21.10.24 20:00:38 | 100 | 61,1100 |
21.10.24 20:00:37 | 100 | 61,1100 |
21.10.24 20:00:37 | 100 | 61,1100 |
21.10.24 20:00:37 | 100 | 61,1050 |
21.10.24 20:00:36 | 100 | 61,1100 |
21.10.24 20:00:36 | 100 | 61,1000 |
21.10.24 20:00:36 | 100 | 61,1000 |
21.10.24 20:00:36 | 100 | 61,1000 |
21.10.24 20:00:36 | 257 | 61,1000 |
21.10.24 20:00:36 | 143 | 61,1000 |
21.10.24 20:00:04 | 100 | 61,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:04 | 100 | 61,0950 |
21.10.24 19:59:51 | 100 | 61,1000 |
21.10.24 19:59:30 | 250 | 61,0991 |
21.10.24 19:59:09 | 100 | 61,1000 |
21.10.24 19:58:29 | 194 | 61,0900 |
21.10.24 19:58:19 | 141 | 61,0900 |
21.10.24 19:58:19 | 200 | 61,0900 |
21.10.24 19:58:19 | 100 | 61,0900 |
21.10.24 19:58:03 | 100 | 61,0900 |
21.10.24 19:58:03 | 100 | 61,0900 |
21.10.24 19:57:43 | 100 | 61,0800 |
21.10.24 19:57:26 | 159 | 61,0750 |
21.10.24 19:57:25 | 100 | 61,0800 |
21.10.24 19:57:01 | 100 | 61,0800 |
21.10.24 19:56:37 | 105 | 61,0800 |