Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:30 | 100 | 61,1400 |
21.10.24 21:32:30 | 100 | 61,1400 |
21.10.24 21:32:30 | 100 | 61,1400 |
21.10.24 21:32:30 | 100 | 61,1400 |
21.10.24 21:32:25 | 100 | 61,1425 |
21.10.24 21:32:22 | 100 | 61,1400 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:20 | 120 | 61,1500 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:20 | 100 | 61,1500 |
21.10.24 21:32:16 | 1,06 Tsd. | 61,1550 |
21.10.24 21:32:13 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:11 | 100 | 61,1550 |
21.10.24 21:31:40 | 100 | 61,1600 |
21.10.24 21:31:26 | 100 | 61,1600 |
21.10.24 21:31:20 | 100 | 61,1600 |
21.10.24 21:31:20 | 114 | 61,1600 |
21.10.24 21:31:20 | 100 | 61,1500 |
21.10.24 21:31:20 | 100 | 61,1600 |
21.10.24 21:31:13 | 100 | 61,1700 |
21.10.24 21:31:12 | 100 | 61,1750 |
21.10.24 21:31:12 | 100 | 61,1750 |
21.10.24 21:31:11 | 100 | 61,1750 |
21.10.24 21:31:05 | 100 | 61,1800 |
21.10.24 21:31:03 | 100 | 61,1800 |
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 200 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 117 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1900 |
21.10.24 21:31:00 | 100 | 61,1950 |
21.10.24 21:31:00 | 100 | 61,1950 |
21.10.24 21:30:49 | 100 | 61,1950 |
21.10.24 21:30:47 | 100 | 61,1950 |
21.10.24 21:30:25 | 100 | 61,2050 |
21.10.24 21:30:25 | 200 | 61,2000 |
21.10.24 21:30:25 | 135 | 61,2000 |
21.10.24 21:30:25 | 245 | 61,2000 |