Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:07 | 100 | 61,1350 |
21.10.24 21:40:07 | 100 | 61,1350 |
21.10.24 21:40:00 | 100 | 61,1300 |
21.10.24 21:40:00 | 100 | 61,1300 |
21.10.24 21:40:00 | 100 | 61,1300 |
21.10.24 21:40:00 | 100 | 61,1300 |
21.10.24 21:39:37 | 138 | 61,1250 |
21.10.24 21:39:33 | 100 | 61,1300 |
21.10.24 21:39:29 | 100 | 61,1200 |
21.10.24 21:39:16 | 100 | 61,1300 |
21.10.24 21:39:11 | 100 | 61,1300 |
21.10.24 21:38:54 | 110 | 61,1250 |
21.10.24 21:38:40 | 100 | 61,1300 |
21.10.24 21:38:34 | 100 | 61,1200 |
21.10.24 21:38:34 | 100 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:18 | 100 | 61,1100 |
21.10.24 21:38:18 | 129 | 61,1100 |
21.10.24 21:38:11 | 100 | 61,1200 |
21.10.24 21:38:11 | 100 | 61,1200 |
21.10.24 21:38:11 | 100 | 61,1200 |
21.10.24 21:38:11 | 225 | 61,1200 |
21.10.24 21:38:11 | 100 | 61,1200 |
21.10.24 21:38:01 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1250 |
21.10.24 21:37:58 | 100 | 61,1250 |
21.10.24 21:37:58 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:58 | 100 | 61,1300 |
21.10.24 21:37:58 | 100 | 61,1350 |
21.10.24 21:37:57 | 100 | 61,1350 |
21.10.24 21:37:48 | 100 | 61,1350 |
21.10.24 21:37:46 | 100 | 61,1300 |
21.10.24 21:37:46 | 100 | 61,1300 |
21.10.24 21:37:37 | 100 | 61,1300 |
21.10.24 21:37:37 | 150 | 61,1300 |
21.10.24 21:37:22 | 210 | 61,1358 |
21.10.24 21:37:20 | 100 | 61,1350 |
21.10.24 21:37:13 | 100 | 61,1450 |
21.10.24 21:37:12 | 100 | 61,1350 |
21.10.24 21:37:12 | 100 | 61,1300 |
21.10.24 21:37:12 | 100 | 61,1300 |
21.10.24 21:37:12 | 100 | 61,1350 |