Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:23 | 119 | 61,1500 |
21.10.24 21:34:19 | 100 | 61,1500 |
21.10.24 21:34:19 | 100 | 61,1500 |
21.10.24 21:34:19 | 396 | 61,1512 |
21.10.24 21:34:04 | 100 | 61,1500 |
21.10.24 21:34:03 | 150 | 61,1550 |
21.10.24 21:34:03 | 100 | 61,1550 |
21.10.24 21:34:01 | 500 | 61,1550 |
21.10.24 21:34:00 | 100 | 61,1550 |
21.10.24 21:34:00 | 100 | 61,1400 |
21.10.24 21:34:00 | 107 | 61,1500 |
21.10.24 21:33:58 | 100 | 61,1500 |
21.10.24 21:33:58 | 100 | 61,1550 |
21.10.24 21:33:58 | 100 | 61,1550 |
21.10.24 21:33:58 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:58 | 100 | 61,1550 |
21.10.24 21:33:58 | 100 | 61,1550 |
21.10.24 21:33:58 | 200 | 61,1500 |
21.10.24 21:33:58 | 100 | 61,1500 |
21.10.24 21:33:58 | 137 | 61,1500 |
21.10.24 21:33:58 | 100 | 61,1500 |
21.10.24 21:33:58 | 138 | 61,1500 |
21.10.24 21:33:58 | 100 | 61,1500 |
21.10.24 21:33:56 | 225 | 61,1562 |
21.10.24 21:33:52 | 100 | 61,1550 |
21.10.24 21:33:52 | 100 | 61,1550 |
21.10.24 21:33:52 | 100 | 61,1550 |
21.10.24 21:33:51 | 108 | 61,1571 |
21.10.24 21:33:51 | 108 | 61,1600 |
21.10.24 21:33:23 | 113 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:10 | 100 | 61,1500 |
21.10.24 21:33:10 | 500 | 61,1500 |
21.10.24 21:32:49 | 100 | 61,1500 |
21.10.24 21:32:49 | 100 | 61,1550 |
21.10.24 21:32:49 | 100 | 61,1500 |
21.10.24 21:32:49 | 100 | 61,1550 |
21.10.24 21:32:45 | 100 | 61,1550 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:34 | 100 | 61,1500 |
21.10.24 21:32:30 | 200 | 61,1400 |
21.10.24 21:32:30 | 100 | 61,1400 |