Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:23 | 118 | 61,1700 |
21.10.24 21:42:23 | 134 | 61,1700 |
21.10.24 21:42:23 | 100 | 61,1700 |
21.10.24 21:42:23 | 200 | 61,1700 |
21.10.24 21:42:23 | 200 | 61,1700 |
21.10.24 21:42:23 | 100 | 61,1700 |
21.10.24 21:42:23 | 100 | 61,1750 |
21.10.24 21:42:09 | 100 | 61,1750 |
21.10.24 21:42:08 | 100 | 61,1750 |
21.10.24 21:42:06 | 200 | 61,1800 |
21.10.24 21:42:06 | 100 | 61,1750 |
21.10.24 21:42:05 | 100 | 61,1800 |
21.10.24 21:42:05 | 100 | 61,1750 |
21.10.24 21:42:05 | 100 | 61,1700 |
21.10.24 21:42:05 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:50 | 100 | 61,1700 |
21.10.24 21:41:37 | 233 | 61,1650 |
21.10.24 21:41:37 | 100 | 61,1600 |
21.10.24 21:41:37 | 100 | 61,1600 |
21.10.24 21:41:33 | 100 | 61,1650 |
21.10.24 21:41:33 | 100 | 61,1600 |
21.10.24 21:41:33 | 100 | 61,1600 |
21.10.24 21:41:33 | 300 | 61,1650 |
21.10.24 21:41:30 | 100 | 61,1700 |
21.10.24 21:41:27 | 300 | 61,1650 |
21.10.24 21:41:27 | 200 | 61,1650 |
21.10.24 21:41:27 | 100 | 61,1650 |
21.10.24 21:41:27 | 100 | 61,1600 |
21.10.24 21:41:27 | 100 | 61,1600 |
21.10.24 21:41:27 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:27 | 100 | 61,1600 |
21.10.24 21:41:27 | 100 | 61,1600 |
21.10.24 21:41:27 | 100 | 61,1600 |
21.10.24 21:41:23 | 100 | 61,1600 |
21.10.24 21:40:52 | 100 | 61,1600 |
21.10.24 21:40:40 | 100 | 61,1550 |
21.10.24 21:40:23 | 100 | 61,1600 |
21.10.24 21:40:23 | 100 | 61,1500 |
21.10.24 21:40:23 | 100 | 61,1500 |
21.10.24 21:40:21 | 100 | 61,1400 |
21.10.24 21:40:21 | 100 | 61,1400 |
21.10.24 21:40:21 | 100 | 61,1400 |
21.10.24 21:40:13 | 100 | 61,1350 |
21.10.24 21:40:12 | 100 | 61,1350 |
21.10.24 21:40:07 | 100 | 61,1300 |