Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:49 | 100 | 61,2300 |
21.10.24 21:47:48 | 100 | 61,2150 |
21.10.24 21:47:48 | 100 | 61,2150 |
21.10.24 21:47:48 | 100 | 61,2100 |
21.10.24 21:47:48 | 100 | 61,2100 |
21.10.24 21:47:39 | 100 | 61,2050 |
21.10.24 21:47:38 | 300 | 61,2050 |
21.10.24 21:47:38 | 100 | 61,2050 |
21.10.24 21:47:38 | 100 | 61,2050 |
21.10.24 21:47:38 | 100 | 61,2050 |
21.10.24 21:47:37 | 100 | 61,2050 |
21.10.24 21:47:37 | 100 | 61,2000 |
21.10.24 21:47:37 | 100 | 61,2000 |
21.10.24 21:47:37 | 100 | 61,2000 |
21.10.24 21:47:37 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:26 | 157 | 61,1950 |
21.10.24 21:47:13 | 100 | 61,1950 |
21.10.24 21:47:05 | 100 | 61,1900 |
21.10.24 21:47:03 | 100 | 61,1900 |
21.10.24 21:47:02 | 100 | 61,1950 |
21.10.24 21:47:02 | 100 | 61,1950 |
21.10.24 21:47:02 | 100 | 61,1950 |
21.10.24 21:47:00 | 100 | 61,1975 |
21.10.24 21:46:51 | 100 | 61,1950 |
21.10.24 21:46:46 | 100 | 61,1900 |
21.10.24 21:46:31 | 500 | 61,1850 |
21.10.24 21:46:23 | 117 | 61,1850 |
21.10.24 21:46:11 | 100 | 61,1700 |
21.10.24 21:46:11 | 177 | 61,1700 |
21.10.24 21:46:11 | 152 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:52 | 124 | 61,1650 |
21.10.24 21:45:51 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1600 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:50 | 100 | 61,1600 |
21.10.24 21:45:50 | 100 | 61,1650 |
21.10.24 21:45:12 | 100 | 61,1650 |
21.10.24 21:45:11 | 100 | 61,1650 |
21.10.24 21:45:11 | 228 | 61,1700 |
21.10.24 21:45:11 | 100 | 61,1750 |
21.10.24 21:45:08 | 200 | 61,1700 |