MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:10:59 | - | 438,600 |
22.10.24 09:10:58 | - | 438,500 |
22.10.24 09:10:55 | - | 438,600 |
22.10.24 09:10:53 | - | 438,600 |
22.10.24 09:10:50 | - | 438,600 |
22.10.24 09:10:47 | - | 438,600 |
22.10.24 09:10:46 | - | 438,500 |
22.10.24 09:10:37 | - | 438,600 |
22.10.24 09:10:31 | - | 438,600 |
22.10.24 09:10:30 | - | 438,600 |
22.10.24 09:10:24 | - | 438,600 |
22.10.24 09:10:20 | - | 438,600 |
22.10.24 09:10:17 | - | 438,600 |
22.10.24 09:10:13 | - | 438,600 |
22.10.24 09:10:01 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:09:51 | - | 438,500 |
22.10.24 09:09:45 | - | 438,400 |
22.10.24 09:09:35 | - | 438,500 |
22.10.24 09:08:52 | - | 438,400 |
22.10.24 09:08:47 | - | 438,400 |
22.10.24 09:08:37 | - | 438,400 |
22.10.24 09:08:36 | - | 438,500 |
22.10.24 09:08:27 | - | 438,400 |
22.10.24 09:08:22 | - | 438,500 |
22.10.24 09:08:21 | - | 438,400 |
22.10.24 09:08:16 | - | 438,400 |
22.10.24 09:08:02 | - | 438,300 |
22.10.24 09:07:53 | - | 438,200 |
22.10.24 09:07:26 | - | 438,300 |
22.10.24 09:07:25 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:07:24 | - | 438,300 |
22.10.24 09:07:23 | - | 438,300 |
22.10.24 09:07:14 | - | 438,300 |
22.10.24 09:07:03 | - | 438,400 |
22.10.24 09:06:25 | - | 438,400 |
22.10.24 09:06:21 | - | 438,500 |
22.10.24 09:06:19 | - | 438,400 |
22.10.24 09:06:18 | - | 438,500 |
22.10.24 09:06:16 | - | 438,400 |
22.10.24 09:06:06 | - | 438,500 |
22.10.24 09:05:50 | - | 438,400 |
22.10.24 09:05:49 | - | 438,500 |
22.10.24 09:05:02 | - | 438,400 |
22.10.24 09:04:59 | - | 438,500 |
22.10.24 09:04:42 | - | 438,500 |