MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:36:56 | - | 438,600 |
22.10.24 09:36:55 | - | 438,500 |
22.10.24 09:36:53 | - | 438,600 |
22.10.24 09:36:26 | - | 438,600 |
22.10.24 09:36:11 | - | 438,700 |
22.10.24 09:36:02 | - | 438,600 |
22.10.24 09:35:56 | - | 438,700 |
22.10.24 09:35:37 | - | 438,600 |
22.10.24 09:35:32 | - | 438,700 |
22.10.24 09:35:26 | - | 438,600 |
22.10.24 09:35:21 | - | 438,700 |
22.10.24 09:35:14 | - | 438,600 |
22.10.24 09:35:12 | - | 438,700 |
22.10.24 09:35:11 | - | 438,600 |
22.10.24 09:35:07 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:35:01 | - | 438,600 |
22.10.24 09:34:55 | - | 438,600 |
22.10.24 09:34:21 | - | 438,500 |
22.10.24 09:33:57 | - | 438,600 |
22.10.24 09:33:54 | - | 438,600 |
22.10.24 09:33:44 | - | 438,600 |
22.10.24 09:33:28 | - | 438,600 |
22.10.24 09:33:27 | - | 438,700 |
22.10.24 09:33:13 | - | 438,600 |
22.10.24 09:33:07 | - | 438,700 |
22.10.24 09:33:01 | - | 438,600 |
22.10.24 09:32:47 | - | 438,600 |
22.10.24 09:32:04 | - | 438,600 |
22.10.24 09:31:45 | - | 438,700 |
22.10.24 09:31:44 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:31:40 | - | 438,700 |
22.10.24 09:31:14 | - | 438,700 |
22.10.24 09:31:11 | - | 438,800 |
22.10.24 09:31:10 | - | 438,700 |
22.10.24 09:30:54 | - | 438,800 |
22.10.24 09:30:53 | - | 438,700 |
22.10.24 09:30:17 | - | 438,800 |
22.10.24 09:30:09 | - | 438,700 |
22.10.24 09:29:34 | - | 438,800 |
22.10.24 09:29:33 | - | 438,800 |
22.10.24 09:29:27 | - | 438,800 |
22.10.24 09:29:02 | - | 438,800 |
22.10.24 09:28:56 | - | 438,800 |
22.10.24 09:28:46 | - | 438,700 |
22.10.24 09:28:33 | - | 438,700 |