MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:43:39 | - | 438,500 |
22.10.24 09:43:38 | - | 438,600 |
22.10.24 09:43:34 | - | 438,500 |
22.10.24 09:43:31 | - | 438,600 |
22.10.24 09:43:21 | - | 438,500 |
22.10.24 09:43:19 | - | 438,500 |
22.10.24 09:43:18 | - | 438,400 |
22.10.24 09:43:10 | - | 438,400 |
22.10.24 09:43:09 | - | 438,500 |
22.10.24 09:43:08 | - | 438,400 |
22.10.24 09:43:00 | - | 438,400 |
22.10.24 09:42:40 | - | 438,400 |
22.10.24 09:42:37 | - | 438,500 |
22.10.24 09:42:26 | - | 438,400 |
22.10.24 09:42:15 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:42:03 | - | 438,700 |
22.10.24 09:41:44 | - | 438,600 |
22.10.24 09:41:43 | - | 438,700 |
22.10.24 09:41:42 | - | 438,600 |
22.10.24 09:41:40 | - | 438,700 |
22.10.24 09:41:35 | - | 438,600 |
22.10.24 09:41:32 | - | 438,700 |
22.10.24 09:41:32 | - | 438,600 |
22.10.24 09:41:28 | - | 438,600 |
22.10.24 09:41:17 | - | 438,700 |
22.10.24 09:41:16 | - | 438,600 |
22.10.24 09:41:09 | - | 438,700 |
22.10.24 09:41:06 | - | 438,700 |
22.10.24 09:40:52 | - | 438,600 |
22.10.24 09:40:51 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:40:45 | - | 438,700 |
22.10.24 09:40:43 | - | 438,700 |
22.10.24 09:40:32 | - | 438,700 |
22.10.24 09:40:29 | - | 438,700 |
22.10.24 09:39:58 | - | 438,700 |
22.10.24 09:39:51 | - | 438,600 |
22.10.24 09:39:34 | - | 438,700 |
22.10.24 09:39:28 | - | 438,600 |
22.10.24 09:37:38 | - | 438,600 |
22.10.24 09:37:36 | - | 438,500 |
22.10.24 09:37:28 | - | 438,600 |
22.10.24 09:37:21 | - | 438,500 |
22.10.24 09:37:13 | - | 438,600 |
22.10.24 09:37:08 | - | 438,500 |
22.10.24 09:37:04 | - | 438,600 |