MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:23:35 | - | 438,600 |
22.10.24 09:23:31 | - | 438,600 |
22.10.24 09:22:39 | - | 438,700 |
22.10.24 09:22:30 | - | 438,700 |
22.10.24 09:22:27 | - | 438,700 |
22.10.24 09:22:10 | - | 438,700 |
22.10.24 09:22:05 | - | 438,700 |
22.10.24 09:22:03 | - | 438,700 |
22.10.24 09:21:45 | - | 438,600 |
22.10.24 09:21:06 | - | 438,600 |
22.10.24 09:20:59 | - | 438,700 |
22.10.24 09:20:44 | - | 438,800 |
22.10.24 09:20:40 | - | 438,800 |
22.10.24 09:20:35 | - | 438,800 |
22.10.24 09:20:27 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:24 | - | 438,800 |
22.10.24 09:20:13 | - | 438,700 |
22.10.24 09:20:10 | - | 438,800 |
22.10.24 09:20:09 | - | 438,800 |
22.10.24 09:20:05 | - | 438,800 |
22.10.24 09:20:04 | - | 438,800 |
22.10.24 09:19:24 | - | 438,800 |
22.10.24 09:19:20 | - | 438,700 |
22.10.24 09:19:14 | - | 438,600 |
22.10.24 09:19:13 | - | 438,700 |
22.10.24 09:19:12 | - | 438,600 |
22.10.24 09:19:11 | - | 438,700 |
22.10.24 09:19:08 | - | 438,600 |
22.10.24 09:19:06 | - | 438,700 |
22.10.24 09:19:05 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:19:02 | - | 438,700 |
22.10.24 09:18:53 | - | 438,600 |
22.10.24 09:18:03 | - | 438,700 |
22.10.24 09:18:01 | - | 438,800 |
22.10.24 09:17:46 | - | 438,700 |
22.10.24 09:17:45 | - | 438,800 |
22.10.24 09:17:17 | - | 438,800 |
22.10.24 09:17:11 | - | 438,800 |
22.10.24 09:17:05 | - | 438,700 |
22.10.24 09:16:57 | - | 438,800 |
22.10.24 09:16:29 | - | 438,700 |
22.10.24 09:16:27 | - | 438,800 |
22.10.24 09:16:18 | - | 438,700 |
22.10.24 09:16:17 | - | 438,800 |
22.10.24 09:16:15 | - | 438,700 |