MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:16:17 | - | 438,800 |
22.10.24 09:16:15 | - | 438,700 |
22.10.24 09:16:13 | - | 438,800 |
22.10.24 09:16:06 | - | 438,700 |
22.10.24 09:16:04 | - | 438,700 |
22.10.24 09:15:58 | - | 438,700 |
22.10.24 09:15:44 | - | 438,800 |
22.10.24 09:15:42 | - | 438,700 |
22.10.24 09:15:38 | - | 438,700 |
22.10.24 09:15:35 | - | 438,800 |
22.10.24 09:15:34 | - | 438,900 |
22.10.24 09:15:19 | - | 438,800 |
22.10.24 09:15:04 | - | 438,900 |
22.10.24 09:14:27 | - | 438,800 |
22.10.24 09:14:26 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:14:25 | - | 438,800 |
22.10.24 09:14:24 | - | 438,700 |
22.10.24 09:14:22 | - | 438,800 |
22.10.24 09:14:18 | - | 438,700 |
22.10.24 09:14:16 | - | 438,800 |
22.10.24 09:14:13 | - | 438,700 |
22.10.24 09:13:14 | - | 438,600 |
22.10.24 09:13:08 | - | 438,500 |
22.10.24 09:13:07 | - | 438,600 |
22.10.24 09:13:06 | - | 438,500 |
22.10.24 09:13:05 | - | 438,600 |
22.10.24 09:12:33 | - | 438,600 |
22.10.24 09:12:32 | - | 438,500 |
22.10.24 09:12:24 | - | 438,600 |
22.10.24 09:12:16 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:12:07 | - | 438,500 |
22.10.24 09:12:05 | - | 438,600 |
22.10.24 09:12:03 | - | 438,500 |
22.10.24 09:12:01 | - | 438,600 |
22.10.24 09:11:54 | - | 438,500 |
22.10.24 09:11:53 | - | 438,600 |
22.10.24 09:11:50 | - | 438,600 |
22.10.24 09:11:49 | - | 438,600 |
22.10.24 09:11:46 | - | 438,600 |
22.10.24 09:11:42 | - | 438,600 |
22.10.24 09:11:39 | - | 438,600 |
22.10.24 09:11:26 | - | 438,600 |
22.10.24 09:11:12 | - | 438,500 |
22.10.24 09:11:10 | - | 438,600 |
22.10.24 09:11:07 | - | 438,600 |