MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:07:26 | - | 438,300 |
22.10.24 09:07:25 | - | 438,300 |
22.10.24 09:07:24 | - | 438,300 |
22.10.24 09:07:23 | - | 438,300 |
22.10.24 09:07:14 | - | 438,300 |
22.10.24 09:07:03 | - | 438,400 |
22.10.24 09:06:25 | - | 438,400 |
22.10.24 09:06:21 | - | 438,500 |
22.10.24 09:06:19 | - | 438,400 |
22.10.24 09:06:18 | - | 438,500 |
22.10.24 09:06:16 | - | 438,400 |
22.10.24 09:06:06 | - | 438,500 |
22.10.24 09:05:50 | - | 438,400 |
22.10.24 09:05:49 | - | 438,500 |
22.10.24 09:05:02 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:04:59 | - | 438,500 |
22.10.24 09:04:42 | - | 438,500 |
22.10.24 09:03:31 | - | 438,400 |
22.10.24 09:03:13 | - | 438,400 |
22.10.24 09:03:11 | - | 438,300 |
22.10.24 09:03:03 | - | 438,400 |
22.10.24 09:02:52 | - | 438,300 |
22.10.24 09:02:34 | - | 438,300 |
22.10.24 09:02:27 | - | 438,300 |
22.10.24 09:02:20 | - | 438,400 |
22.10.24 09:02:10 | - | 438,300 |
22.10.24 09:02:08 | - | 438,400 |
22.10.24 09:02:01 | - | 438,300 |
22.10.24 09:01:57 | - | 438,200 |
22.10.24 09:01:56 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:01:54 | - | 438,300 |
22.10.24 09:01:53 | - | 438,200 |
22.10.24 09:01:38 | - | 438,300 |
22.10.24 09:01:35 | - | 438,400 |
22.10.24 09:01:32 | - | 438,300 |
22.10.24 09:01:24 | - | 438,400 |
22.10.24 09:01:23 | - | 438,300 |
22.10.24 09:01:19 | - | 438,400 |
22.10.24 09:01:18 | - | 438,300 |
22.10.24 09:01:06 | - | 438,300 |
22.10.24 09:01:04 | - | 438,400 |
22.10.24 09:01:02 | - | 438,300 |
22.10.24 09:00:45 | - | 438,400 |
22.10.24 09:00:36 | - | 438,400 |
22.10.24 09:00:22 | - | 438,400 |