MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:48:15 | - | 438,600 |
22.10.24 08:48:12 | - | 438,700 |
22.10.24 08:46:31 | - | 438,600 |
22.10.24 08:46:23 | - | 438,500 |
22.10.24 08:46:19 | - | 438,600 |
22.10.24 08:46:18 | - | 438,500 |
22.10.24 08:46:16 | - | 438,600 |
22.10.24 08:46:15 | - | 438,500 |
22.10.24 08:46:03 | - | 438,500 |
22.10.24 08:46:02 | - | 438,600 |
22.10.24 08:44:21 | - | 438,600 |
22.10.24 08:44:19 | - | 438,600 |
22.10.24 08:44:06 | - | 438,600 |
22.10.24 08:44:04 | - | 438,800 |
22.10.24 08:44:03 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:44:02 | - | 438,900 |
22.10.24 08:44:01 | - | 439,000 |
22.10.24 08:43:00 | - | 439,700 |
22.10.24 08:42:59 | - | 439,700 |
22.10.24 08:42:55 | - | 439,700 |
22.10.24 08:42:46 | - | 439,700 |
22.10.24 08:42:45 | - | 439,700 |
22.10.24 08:42:44 | - | 439,700 |
22.10.24 08:42:33 | - | 439,700 |
22.10.24 08:42:30 | - | 439,700 |
22.10.24 08:42:11 | - | 439,700 |
22.10.24 08:41:02 | - | 439,700 |
22.10.24 08:39:20 | - | 439,700 |
22.10.24 08:39:18 | - | 439,600 |
22.10.24 08:39:16 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:37:36 | - | 439,700 |
22.10.24 08:34:36 | - | 439,700 |
22.10.24 08:34:35 | - | 439,700 |
22.10.24 08:34:33 | - | 439,700 |
22.10.24 08:34:31 | - | 439,700 |
22.10.24 08:34:29 | - | 439,800 |
22.10.24 08:34:21 | - | 439,700 |
22.10.24 08:34:20 | - | 439,800 |
22.10.24 08:34:18 | - | 439,700 |
22.10.24 08:34:16 | - | 439,800 |
22.10.24 08:34:14 | - | 439,700 |
22.10.24 08:32:28 | - | 439,800 |
22.10.24 08:32:22 | - | 439,800 |
22.10.24 08:32:21 | - | 439,700 |
22.10.24 08:31:57 | - | 439,800 |