MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:11 | - | 438,400 |
22.10.24 09:00:08 | - | 438,300 |
22.10.24 09:00:03 | - | 438,400 |
22.10.24 09:00:02 | - | 438,400 |
22.10.24 09:00:01 | - | 438,600 |
22.10.24 08:59:08 | - | 438,500 |
22.10.24 08:59:03 | - | 438,400 |
22.10.24 08:58:55 | - | 438,500 |
22.10.24 08:58:55 | - | 438,400 |
22.10.24 08:58:33 | - | 438,500 |
22.10.24 08:57:35 | - | 438,400 |
22.10.24 08:56:32 | - | 438,500 |
22.10.24 08:56:31 | - | 438,600 |
22.10.24 08:56:25 | - | 438,500 |
22.10.24 08:56:24 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:56:22 | - | 438,500 |
22.10.24 08:56:14 | - | 438,600 |
22.10.24 08:54:57 | - | 438,400 |
22.10.24 08:53:46 | - | 438,400 |
22.10.24 08:53:31 | - | 438,400 |
22.10.24 08:53:17 | - | 438,400 |
22.10.24 08:53:14 | - | 438,400 |
22.10.24 08:53:12 | - | 438,500 |
22.10.24 08:53:11 | - | 438,600 |
22.10.24 08:53:04 | - | 438,500 |
22.10.24 08:52:39 | - | 438,400 |
22.10.24 08:52:24 | - | 438,400 |
22.10.24 08:52:02 | - | 438,400 |
22.10.24 08:52:01 | - | 438,300 |
22.10.24 08:52:01 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:50:35 | - | 438,400 |
22.10.24 08:50:27 | - | 438,300 |
22.10.24 08:50:27 | - | 438,400 |
22.10.24 08:50:26 | - | 438,500 |
22.10.24 08:50:23 | - | 438,600 |
22.10.24 08:50:21 | - | 438,700 |
22.10.24 08:50:02 | - | 438,800 |
22.10.24 08:50:00 | - | 438,900 |
22.10.24 08:49:56 | - | 438,800 |
22.10.24 08:49:17 | - | 438,600 |
22.10.24 08:49:02 | - | 438,700 |
22.10.24 08:48:47 | - | 438,600 |
22.10.24 08:48:46 | - | 438,700 |
22.10.24 08:48:31 | - | 438,700 |
22.10.24 08:48:21 | - | 438,600 |