MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:44:01 | - | 439,000 |
22.10.24 08:43:00 | - | 439,700 |
22.10.24 08:42:59 | - | 439,700 |
22.10.24 08:42:55 | - | 439,700 |
22.10.24 08:42:46 | - | 439,700 |
22.10.24 08:42:45 | - | 439,700 |
22.10.24 08:42:44 | - | 439,700 |
22.10.24 08:42:33 | - | 439,700 |
22.10.24 08:42:30 | - | 439,700 |
22.10.24 08:42:11 | - | 439,700 |
22.10.24 08:41:02 | - | 439,700 |
22.10.24 08:39:20 | - | 439,700 |
22.10.24 08:39:18 | - | 439,600 |
22.10.24 08:39:16 | - | 439,600 |
22.10.24 08:37:36 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:34:36 | - | 439,700 |
22.10.24 08:34:35 | - | 439,700 |
22.10.24 08:34:33 | - | 439,700 |
22.10.24 08:34:31 | - | 439,700 |
22.10.24 08:34:29 | - | 439,800 |
22.10.24 08:34:21 | - | 439,700 |
22.10.24 08:34:20 | - | 439,800 |
22.10.24 08:34:18 | - | 439,700 |
22.10.24 08:34:16 | - | 439,800 |
22.10.24 08:34:14 | - | 439,700 |
22.10.24 08:32:28 | - | 439,800 |
22.10.24 08:32:22 | - | 439,800 |
22.10.24 08:32:21 | - | 439,700 |
22.10.24 08:31:57 | - | 439,800 |
22.10.24 08:31:56 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:31:49 | - | 439,800 |
22.10.24 08:31:45 | - | 439,700 |
22.10.24 08:31:40 | - | 439,800 |
22.10.24 08:31:39 | - | 439,700 |
22.10.24 08:31:38 | - | 439,800 |
22.10.24 08:31:35 | - | 439,800 |
22.10.24 08:31:34 | - | 439,800 |
22.10.24 08:31:31 | - | 439,800 |
22.10.24 08:31:28 | - | 439,800 |
22.10.24 08:31:22 | - | 439,800 |
22.10.24 08:31:19 | - | 439,800 |
22.10.24 08:31:12 | - | 439,800 |
22.10.24 08:31:10 | - | 439,800 |
22.10.24 08:31:07 | - | 439,800 |
22.10.24 08:31:07 | - | 439,800 |