MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:10:45 | - | 438,200 |
22.10.24 10:10:43 | - | 438,300 |
22.10.24 10:10:35 | - | 438,200 |
22.10.24 10:10:11 | - | 438,300 |
22.10.24 10:10:06 | - | 438,400 |
22.10.24 10:10:05 | - | 438,300 |
22.10.24 10:10:04 | - | 438,400 |
22.10.24 10:10:02 | - | 438,400 |
22.10.24 10:09:57 | - | 438,400 |
22.10.24 10:09:44 | - | 438,400 |
22.10.24 10:09:41 | - | 438,400 |
22.10.24 10:09:29 | - | 438,400 |
22.10.24 10:09:11 | - | 438,300 |
22.10.24 10:09:09 | - | 438,400 |
22.10.24 10:09:04 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:09:02 | - | 438,400 |
22.10.24 10:08:55 | - | 438,300 |
22.10.24 10:08:54 | - | 438,200 |
22.10.24 10:08:53 | - | 438,300 |
22.10.24 10:08:35 | - | 438,200 |
22.10.24 10:08:23 | - | 438,300 |
22.10.24 10:08:15 | - | 438,200 |
22.10.24 10:08:07 | - | 438,300 |
22.10.24 10:07:24 | - | 438,200 |
22.10.24 10:07:22 | - | 438,200 |
22.10.24 10:07:10 | - | 438,100 |
22.10.24 10:06:58 | - | 438,200 |
22.10.24 10:06:46 | - | 438,200 |
22.10.24 10:06:45 | - | 438,200 |
22.10.24 10:06:44 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:06:43 | - | 438,200 |
22.10.24 10:05:56 | - | 438,200 |
22.10.24 10:05:54 | - | 438,300 |
22.10.24 10:05:53 | - | 438,200 |
22.10.24 10:05:52 | - | 438,300 |
22.10.24 10:05:42 | - | 438,200 |
22.10.24 10:05:40 | - | 438,200 |
22.10.24 10:05:38 | - | 438,200 |
22.10.24 10:05:29 | - | 438,200 |
22.10.24 10:04:57 | - | 438,100 |
22.10.24 10:04:56 | - | 438,200 |
22.10.24 10:04:32 | - | 438,100 |
22.10.24 10:04:28 | - | 438,100 |
22.10.24 10:04:21 | - | 438,100 |
22.10.24 10:04:18 | - | 438,100 |