MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:03 | - | 438,400 |
22.10.24 10:20:22 | - | 438,500 |
22.10.24 10:20:06 | - | 438,400 |
22.10.24 10:20:04 | - | 438,500 |
22.10.24 10:20:03 | - | 438,400 |
22.10.24 10:19:14 | - | 438,400 |
22.10.24 10:19:08 | - | 438,500 |
22.10.24 10:18:35 | - | 438,400 |
22.10.24 10:18:26 | - | 438,400 |
22.10.24 10:18:12 | - | 438,400 |
22.10.24 10:18:10 | - | 438,500 |
22.10.24 10:18:09 | - | 438,400 |
22.10.24 10:18:08 | - | 438,500 |
22.10.24 10:18:07 | - | 438,500 |
22.10.24 10:17:44 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:17:20 | - | 438,300 |
22.10.24 10:17:11 | - | 438,400 |
22.10.24 10:17:08 | - | 438,500 |
22.10.24 10:17:06 | - | 438,400 |
22.10.24 10:17:02 | - | 438,500 |
22.10.24 10:16:02 | - | 438,400 |
22.10.24 10:15:34 | - | 438,500 |
22.10.24 10:15:26 | - | 438,400 |
22.10.24 10:15:02 | - | 438,500 |
22.10.24 10:14:51 | - | 438,400 |
22.10.24 10:14:40 | - | 438,500 |
22.10.24 10:13:41 | - | 438,400 |
22.10.24 10:13:34 | - | 438,300 |
22.10.24 10:13:33 | - | 438,400 |
22.10.24 10:13:23 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:21 | - | 438,300 |
22.10.24 10:13:20 | - | 438,400 |
22.10.24 10:12:57 | - | 438,300 |
22.10.24 10:12:52 | - | 438,300 |
22.10.24 10:12:46 | - | 438,300 |
22.10.24 10:12:23 | - | 438,200 |
22.10.24 10:12:19 | - | 438,200 |
22.10.24 10:12:13 | - | 438,200 |
22.10.24 10:12:10 | - | 438,200 |
22.10.24 10:12:09 | - | 438,100 |
22.10.24 10:12:06 | - | 438,200 |
22.10.24 10:12:04 | - | 438,200 |
22.10.24 10:12:02 | - | 438,200 |
22.10.24 10:10:47 | - | 438,200 |
22.10.24 10:10:46 | - | 438,300 |