MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:46:44 | - | 438,500 |
22.10.24 10:46:43 | - | 438,400 |
22.10.24 10:46:42 | - | 438,500 |
22.10.24 10:46:38 | - | 438,400 |
22.10.24 10:46:04 | - | 438,500 |
22.10.24 10:45:42 | - | 438,400 |
22.10.24 10:45:41 | - | 438,500 |
22.10.24 10:45:37 | - | 438,400 |
22.10.24 10:45:36 | - | 438,500 |
22.10.24 10:45:25 | - | 438,500 |
22.10.24 10:45:13 | - | 438,500 |
22.10.24 10:44:57 | - | 438,400 |
22.10.24 10:44:55 | - | 438,500 |
22.10.24 10:44:48 | - | 438,500 |
22.10.24 10:44:47 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:44:45 | - | 438,500 |
22.10.24 10:44:42 | - | 438,400 |
22.10.24 10:44:03 | - | 438,400 |
22.10.24 10:44:02 | - | 438,500 |
22.10.24 10:44:02 | - | 438,400 |
22.10.24 10:43:57 | - | 438,500 |
22.10.24 10:43:51 | - | 438,500 |
22.10.24 10:43:46 | - | 438,400 |
22.10.24 10:43:45 | - | 438,300 |
22.10.24 10:43:41 | - | 438,300 |
22.10.24 10:42:43 | - | 438,200 |
22.10.24 10:42:34 | - | 438,300 |
22.10.24 10:42:16 | - | 438,200 |
22.10.24 10:42:13 | - | 438,300 |
22.10.24 10:42:10 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:41:34 | - | 438,300 |
22.10.24 10:41:33 | - | 438,400 |
22.10.24 10:40:22 | - | 438,300 |
22.10.24 10:40:17 | - | 438,400 |
22.10.24 10:40:12 | - | 438,300 |
22.10.24 10:39:54 | - | 438,300 |
22.10.24 10:39:04 | - | 438,300 |
22.10.24 10:38:53 | - | 438,200 |
22.10.24 10:38:52 | - | 438,300 |
22.10.24 10:38:46 | - | 438,300 |
22.10.24 10:38:30 | - | 438,200 |
22.10.24 10:38:29 | - | 438,300 |
22.10.24 10:38:23 | - | 438,200 |
22.10.24 10:38:21 | - | 438,300 |
22.10.24 10:38:12 | - | 438,300 |