MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:35 | - | 438,200 |
22.10.24 09:59:34 | - | 438,100 |
22.10.24 09:59:33 | - | 438,200 |
22.10.24 09:59:09 | - | 438,100 |
22.10.24 09:58:50 | - | 438,200 |
22.10.24 09:58:11 | - | 438,100 |
22.10.24 09:58:06 | - | 438,200 |
22.10.24 09:57:31 | - | 438,200 |
22.10.24 09:57:26 | - | 438,100 |
22.10.24 09:57:09 | - | 438,200 |
22.10.24 09:56:48 | - | 438,100 |
22.10.24 09:56:08 | - | 438,200 |
22.10.24 09:56:05 | - | 438,300 |
22.10.24 09:56:01 | - | 438,200 |
22.10.24 09:56:01 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:55:44 | - | 438,200 |
22.10.24 09:55:26 | - | 438,300 |
22.10.24 09:55:25 | - | 438,300 |
22.10.24 09:55:16 | - | 438,200 |
22.10.24 09:55:11 | - | 438,300 |
22.10.24 09:55:05 | - | 438,200 |
22.10.24 09:54:36 | - | 438,300 |
22.10.24 09:54:35 | - | 438,200 |
22.10.24 09:54:33 | - | 438,300 |
22.10.24 09:54:31 | - | 438,300 |
22.10.24 09:54:30 | - | 438,300 |
22.10.24 09:54:08 | - | 438,200 |
22.10.24 09:54:05 | - | 438,200 |
22.10.24 09:54:04 | - | 438,200 |
22.10.24 09:53:47 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:44 | - | 438,200 |
22.10.24 09:53:37 | - | 438,100 |
22.10.24 09:53:26 | - | 438,100 |
22.10.24 09:52:32 | - | 438,200 |
22.10.24 09:52:30 | - | 438,200 |
22.10.24 09:52:26 | - | 438,200 |
22.10.24 09:52:17 | - | 438,300 |
22.10.24 09:51:48 | - | 438,300 |
22.10.24 09:51:41 | - | 438,300 |
22.10.24 09:51:37 | - | 438,300 |
22.10.24 09:51:31 | - | 438,200 |
22.10.24 09:51:20 | - | 438,300 |
22.10.24 09:51:19 | - | 438,200 |
22.10.24 09:50:18 | - | 438,300 |
22.10.24 09:49:58 | - | 438,400 |