EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:47 | - | 355,600 |
01.10.24 18:25:29 | - | 355,500 |
01.10.24 18:24:04 | - | 355,500 |
01.10.24 18:23:31 | - | 355,700 |
01.10.24 18:22:43 | - | 355,500 |
01.10.24 18:16:40 | - | 355,600 |
01.10.24 18:16:17 | - | 355,700 |
01.10.24 18:15:41 | - | 355,600 |
01.10.24 18:15:40 | - | 355,700 |
01.10.24 18:15:37 | - | 355,600 |
01.10.24 18:15:02 | - | 355,700 |
01.10.24 18:14:44 | - | 355,500 |
01.10.24 18:14:43 | - | 355,700 |
01.10.24 18:14:43 | - | 355,700 |
01.10.24 18:12:23 | - | 355,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:04 | - | 355,900 |
01.10.24 18:11:26 | - | 356,000 |
01.10.24 18:11:22 | - | 355,900 |
01.10.24 18:11:09 | - | 356,000 |
01.10.24 18:08:08 | - | 355,900 |
01.10.24 18:07:22 | - | 356,000 |
01.10.24 18:07:19 | - | 355,900 |
01.10.24 18:06:41 | - | 356,000 |
01.10.24 18:06:08 | - | 355,900 |
01.10.24 18:03:41 | - | 356,000 |
01.10.24 18:03:34 | - | 356,000 |
01.10.24 18:03:29 | - | 356,100 |
01.10.24 18:02:01 | - | 355,900 |
01.10.24 18:01:55 | - | 356,000 |
01.10.24 18:00:19 | - | 355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:05 | - | 356,000 |
01.10.24 17:55:07 | - | 355,800 |
01.10.24 17:54:43 | - | 355,900 |
01.10.24 17:54:29 | - | 355,900 |
01.10.24 17:50:21 | - | 355,700 |
01.10.24 17:49:55 | - | 355,700 |
01.10.24 17:49:22 | - | 355,800 |
01.10.24 17:49:14 | - | 355,600 |
01.10.24 17:48:38 | - | 355,700 |
01.10.24 17:47:22 | - | 355,700 |
01.10.24 17:46:49 | - | 355,600 |
01.10.24 17:46:41 | - | 355,700 |
01.10.24 17:46:12 | - | 355,600 |
01.10.24 17:45:58 | - | 355,600 |
01.10.24 17:45:46 | - | 355,600 |