EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:19 | - | 348,100 |
01.10.24 08:46:27 | - | 348,200 |
01.10.24 08:35:55 | - | 348,300 |
01.10.24 08:22:25 | - | 348,200 |
01.10.24 08:13:51 | - | 348,100 |
01.10.24 08:00:07 | - | 348,000 |
01.10.24 07:50:47 | - | 348,000 |
01.10.24 07:41:48 | - | 348,000 |
01.10.24 07:32:04 | - | 348,100 |
30.09.24 21:59:59 | - | 351,200 |
30.09.24 21:59:18 | - | 351,300 |
30.09.24 21:58:57 | - | 351,400 |
30.09.24 21:58:26 | - | 351,500 |
30.09.24 21:58:05 | - | 351,300 |
30.09.24 21:57:46 | - | 351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | - | 351,100 |
30.09.24 21:56:53 | - | 351,100 |
30.09.24 21:56:28 | - | 351,100 |
30.09.24 21:55:05 | - | 351,000 |
30.09.24 21:54:52 | - | 351,300 |
30.09.24 21:54:32 | - | 351,400 |
30.09.24 21:54:17 | - | 351,700 |
30.09.24 21:53:08 | - | 351,200 |
30.09.24 21:52:58 | - | 351,300 |
30.09.24 21:52:53 | - | 351,200 |
30.09.24 21:52:52 | - | 351,300 |
30.09.24 21:52:39 | - | 351,100 |
30.09.24 21:52:33 | - | 351,000 |
30.09.24 21:52:30 | - | 351,000 |
30.09.24 21:52:22 | - | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:03 | - | 351,100 |
30.09.24 21:51:55 | - | 351,000 |
30.09.24 21:51:51 | - | 351,100 |
30.09.24 21:51:23 | - | 351,100 |
30.09.24 21:50:03 | - | 351,400 |
30.09.24 21:49:28 | - | 351,600 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |
30.09.24 21:49:19 | - | 351,500 |