EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:25 | - | 355,600 |
01.10.24 17:39:40 | - | 355,600 |
01.10.24 17:36:15 | - | 355,800 |
01.10.24 17:34:15 | - | 355,700 |
01.10.24 17:33:17 | - | 355,800 |
01.10.24 17:31:44 | - | 355,700 |
01.10.24 17:31:14 | - | 355,200 |
01.10.24 17:30:34 | - | 355,500 |
01.10.24 17:28:55 | - | 355,200 |
01.10.24 17:26:48 | - | 355,000 |
01.10.24 17:25:50 | - | 354,300 |
01.10.24 17:23:53 | - | 354,400 |
01.10.24 17:21:52 | - | 354,200 |
01.10.24 17:20:36 | - | 353,700 |
01.10.24 17:19:07 | - | 353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:17 | - | 353,200 |
01.10.24 17:13:38 | - | 353,200 |
01.10.24 17:10:22 | - | 353,400 |
01.10.24 17:08:18 | - | 353,400 |
01.10.24 17:05:31 | - | 353,200 |
01.10.24 17:02:53 | - | 353,100 |
01.10.24 17:01:14 | - | 353,700 |
01.10.24 17:00:32 | - | 353,400 |
01.10.24 16:59:11 | - | 353,900 |
01.10.24 16:57:39 | - | 353,700 |
01.10.24 16:57:03 | - | 353,600 |
01.10.24 16:51:09 | - | 353,600 |
01.10.24 16:50:01 | - | 353,400 |
01.10.24 16:48:16 | - | 353,700 |
01.10.24 16:46:38 | - | 353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:33 | - | 353,500 |
01.10.24 16:43:26 | - | 353,700 |
01.10.24 16:41:58 | - | 353,500 |
01.10.24 16:40:58 | - | 353,700 |
01.10.24 16:40:41 | - | 353,500 |
01.10.24 16:38:11 | - | 353,200 |
01.10.24 16:34:41 | - | 353,100 |
01.10.24 16:31:41 | - | 352,700 |
01.10.24 16:30:03 | - | 352,700 |
01.10.24 16:29:06 | - | 352,300 |
01.10.24 16:27:06 | - | 352,900 |
01.10.24 16:27:01 | - | 352,900 |
01.10.24 16:24:29 | - | 353,700 |
01.10.24 16:22:53 | - | 354,000 |
01.10.24 16:21:19 | - | 353,000 |