EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:25 | - | 355,100 |
01.10.24 19:34:11 | - | 355,000 |
01.10.24 19:33:51 | - | 355,100 |
01.10.24 19:33:31 | - | 355,000 |
01.10.24 19:33:01 | - | 355,000 |
01.10.24 19:32:16 | - | 355,200 |
01.10.24 19:31:55 | - | 355,300 |
01.10.24 19:31:32 | - | 355,300 |
01.10.24 19:30:46 | - | 355,400 |
01.10.24 19:30:43 | - | 355,500 |
01.10.24 19:30:08 | - | 355,400 |
01.10.24 19:28:49 | - | 355,500 |
01.10.24 19:28:18 | - | 355,400 |
01.10.24 19:27:43 | - | 355,500 |
01.10.24 19:27:39 | - | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:12 | - | 355,500 |
01.10.24 19:24:52 | - | 355,600 |
01.10.24 19:23:31 | - | 355,700 |
01.10.24 19:23:08 | - | 355,600 |
01.10.24 19:22:26 | - | 355,600 |
01.10.24 19:21:57 | - | 355,700 |
01.10.24 19:21:51 | - | 356,000 |
01.10.24 19:21:45 | - | 356,100 |
01.10.24 19:21:34 | - | 356,000 |
01.10.24 19:20:25 | - | 356,300 |
01.10.24 19:19:27 | - | 356,200 |
01.10.24 19:18:24 | - | 356,200 |
01.10.24 19:18:18 | - | 356,100 |
01.10.24 19:17:57 | - | 356,200 |
01.10.24 19:17:48 | - | 356,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:40 | - | 356,100 |
01.10.24 19:17:40 | - | 356,100 |
01.10.24 19:17:39 | - | 356,200 |
01.10.24 19:17:30 | - | 356,300 |
01.10.24 19:17:08 | - | 356,400 |
01.10.24 19:17:01 | - | 356,300 |
01.10.24 19:15:40 | - | 356,400 |
01.10.24 19:15:01 | - | 356,400 |
01.10.24 19:14:34 | - | 356,500 |
01.10.24 19:14:27 | - | 356,400 |
01.10.24 19:14:08 | - | 356,400 |
01.10.24 19:13:57 | - | 356,600 |
01.10.24 19:13:35 | - | 356,600 |
01.10.24 19:13:19 | - | 356,500 |
01.10.24 19:12:39 | - | 356,500 |