EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:45 | - | 356,000 |
| 01.10.24 20:30:19 | - | 356,100 |
| 01.10.24 20:30:16 | - | 356,000 |
| 01.10.24 20:26:29 | - | 355,800 |
| 01.10.24 20:26:09 | - | 356,000 |
| 01.10.24 20:24:36 | - | 355,900 |
| 01.10.24 20:24:36 | - | 355,900 |
| 01.10.24 20:24:36 | - | 355,900 |
| 01.10.24 20:24:27 | - | 356,000 |
| 01.10.24 20:22:45 | - | 355,800 |
| 01.10.24 20:22:44 | - | 356,000 |
| 01.10.24 20:22:20 | - | 356,400 |
| 01.10.24 20:21:10 | - | 356,300 |
| 01.10.24 20:20:41 | - | 356,400 |
| 01.10.24 20:20:34 | - | 356,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:19:52 | - | 356,300 |
| 01.10.24 20:19:43 | - | 356,400 |
| 01.10.24 20:19:07 | - | 356,300 |
| 01.10.24 20:18:50 | - | 356,400 |
| 01.10.24 20:18:21 | - | 356,300 |
| 01.10.24 20:17:39 | - | 356,400 |
| 01.10.24 20:16:54 | - | 356,300 |
| 01.10.24 20:16:36 | - | 356,400 |
| 01.10.24 20:16:27 | - | 356,400 |
| 01.10.24 20:00:17 | - | 356,100 |
| 01.10.24 20:00:06 | - | 355,900 |
| 01.10.24 19:56:11 | - | 355,900 |
| 01.10.24 19:56:03 | - | 355,900 |
| 01.10.24 19:55:28 | - | 355,900 |
| 01.10.24 19:55:06 | - | 355,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:52:21 | - | 355,500 |
| 01.10.24 19:51:25 | - | 355,400 |
| 01.10.24 19:51:02 | - | 355,500 |
| 01.10.24 19:45:22 | - | 355,300 |
| 01.10.24 19:45:08 | - | 355,100 |
| 01.10.24 19:44:44 | - | 355,000 |
| 01.10.24 19:43:36 | - | 355,100 |
| 01.10.24 19:38:47 | - | 354,800 |
| 01.10.24 19:36:49 | - | 354,600 |
| 01.10.24 19:36:19 | - | 354,700 |
| 01.10.24 19:36:09 | - | 354,900 |
| 01.10.24 19:35:50 | - | 354,900 |
| 01.10.24 19:35:37 | - | 355,000 |
| 01.10.24 19:35:12 | - | 355,000 |
| 01.10.24 19:34:45 | - | 355,100 |